Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.005 -0.55% $0.90 $0.89 $0.91 $0.905 $0.895 $0.905 145,401 13:10:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 -1.9 -7.0 - 221.03

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.9049999+0.0025+0.28%0.90499990.904999968,500
08 Dec 20170.9024999+0.005+0.56%0.89749990.9024999893,495
07 Dec 20170.8974999+0.0075+0.84%0.88999990.897499915,500
06 Dec 20170.88999990.000.00%0.88999990.88999990
05 Dec 20170.88999990.000.00%0.88999990.88999990
04 Dec 20170.88999990.000.00%0.88999990.88999990
01 Dec 20170.88999990.000.00%0.88999990.88999990
30 Nov 20170.88999990.000.00%0.88999990.88999997,648,812
29 Nov 20170.88999990.000.00%0.88999990.8899999170,000
28 Nov 20170.88999990.000.00%0.88999990.88999990
27 Nov 20170.88999990.000.00%0.88999990.88999990
24 Nov 20170.88999990.000.00%0.88999990.88999994,200
23 Nov 20170.8899999+0.0025+0.28%0.88749990.88999990
22 Nov 20170.8874999+0.0062499+0.71%0.88499990.88749990
21 Nov 20170.881250.000.00%0.881250.8812525,652
20 Nov 20170.88125+0.00625+0.71%0.881250.88125406,126
17 Nov 20170.8750.000.00%0.8750.8750
16 Nov 20170.8750.000.00%0.8750.8758,190
15 Nov 20170.8750.000.00%0.8750.8756,900
14 Nov 20170.875+0.0075+0.86%0.86750.87575,336
13 Nov 20170.8675+0.0025+0.29%0.8650.86750
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.890.9050.890.90260893k195k0.011.12%
1 Month0.86750.9050.86750.890808M466k0.03253.75%
3 Months0.810.9050.80750.868608M275k0.0911.11%
6 Months0.771250.9050.771250.815408M352k0.1287516.69%
1 Year0.690.9050.67250.7391023M573k0.2130.43%
3 Years0.588750.9050.508750.6551023M462k0.3112552.87%
5 Years0.40.9050.3850.5860023M468k0.5125.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 20:13:44