Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.69625 $0.6925 $0.70 $0.69625 $0.69625 $0.69625 524,310.00 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 233.15

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 20170.696250.000.00%0.696250.696254,398
27 Feb 20170.696250.000.00%0.696250.69625304,582
24 Feb 20170.696250.000.00%0.696250.696252,788,000
23 Feb 20170.69625+0.0025+0.36%0.693750.6962595,000
22 Feb 20170.693750.000.00%0.693750.693752,796,871
21 Feb 20170.69375-0.00125-0.18%0.693750.6950
20 Feb 20170.6950.000.00%0.6950.69519,500
17 Feb 20170.6950.000.00%0.6950.6957,331,500
16 Feb 20170.6950.000.00%0.6950.6950
15 Feb 20170.695-0.00125-0.18%0.6950.69625118,400
14 Feb 20170.696250.000.00%0.696250.69625211,000
13 Feb 20170.696250.000.00%0.696250.69625284,000
10 Feb 20170.696250.000.00%0.696250.696255,267,000
09 Feb 20170.696250.000.00%0.696250.69625221,480
08 Feb 20170.696250.000.00%0.696250.696252,289,900
07 Feb 20170.696250.000.00%0.696250.6962534,597
06 Feb 20170.696250.000.00%0.696250.69625117,100
03 Feb 20170.696250.000.00%0.696250.6962510,000
02 Feb 20170.69625+0.00125+0.18%0.6950.69625125,000
01 Feb 20170.6950.000.00%0.6950.695514,800
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.693750.696250.693750.00004k3M1M0.00250.36%
1 Month0.6950.696250.693750.000007M1M0.001250.18%
3 Months0.690.696250.6750.0000023M1M0.006250.91%
6 Months0.623750.69750.623750.0000023M775k0.072511.62%
1 Year0.616250.69750.57250.0000023M624k0.0812.98%
3 Years0.520.69750.508750.0000023M469k0.1762533.89%
5 Years0.5830.69750.3850.0000023M464k0.1132519.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170301 17:52:18