Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.835 $0.82 $0.85 $0.835 $0.835 $0.835 110,000 07:52:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 205.07

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.83499990.000.00%0.83499990.8349999175,000
19 Oct 20170.83499990.000.00%0.83499990.8349999311,000
18 Oct 20170.83499990.000.00%0.83499990.8349999450,000
17 Oct 20170.8349999+0.0075+0.91%0.82999990.8349999200,000
16 Oct 20170.8274999+0.0025+0.30%0.82749990.82749990
13 Oct 20170.82499990.000.00%0.82499990.82499990
12 Oct 20170.8249999+0.0012499+0.15%0.823750.82499990
11 Oct 20170.82375+0.0062501+0.76%0.81749990.82375500,000
10 Oct 20170.8174999+0.0025+0.31%0.81499990.8174999409,802
09 Oct 20170.81499990.000.00%0.81499990.81499990
06 Oct 20170.81499990.000.00%0.81499990.81499990
05 Oct 20170.81499990.000.00%0.81499990.814999938,714
04 Oct 20170.81499990.000.00%0.81499990.814999935,864
03 Oct 20170.8149999-0.0025-0.31%0.81499990.817499933,860
02 Oct 20170.8174999+0.0049999+0.62%0.81250.8174999526,320
29 Sep 20170.8125-0.005-0.61%0.81250.8125500,000
28 Sep 20170.8174999+0.0049999+0.62%0.81250.81749990
27 Sep 20170.8125+0.0025+0.31%0.810.812520,000
26 Sep 20170.810.000.00%0.810.81140,000
25 Sep 20170.810.000.00%0.810.8110,000
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.82750.8350.82750.83500450k227k0.00750.91%
1 Month0.810.8350.810.82320526k168k0.0253.09%
3 Months0.780.83750.7750.796408M309k0.0557.05%
6 Months0.72250.83750.72250.774408M362k0.112515.57%
1 Year0.680.83750.67250.7206023M596k0.15522.79%
3 Years0.55250.83750.508750.6414023M476k0.282551.13%
5 Years0.4450.83750.3850.5744023M472k0.3987.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171023 13:31:18