Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.7275 $0.71 $0.745 $0.7275 $0.7275 $0.7275 242,624.00 07:55:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 232.59

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20170.7275+0.0075+1.04%0.72250.72750
21 Apr 20170.720.000.00%0.720.720
20 Apr 20170.720.000.00%0.720.7210,405,500
19 Apr 20170.72+0.015+2.13%0.70750.724,500
18 Apr 20170.7050.000.00%0.7050.7050
13 Apr 20170.7050.000.00%0.7050.7050
12 Apr 20170.7050.000.00%0.7050.705694
11 Apr 20170.705+0.0075+1.08%0.69750.705922,440
10 Apr 20170.69750.000.00%0.69750.6975725,394
07 Apr 20170.6975+0.00125+0.18%0.696250.6975106,822
06 Apr 20170.696250.000.00%0.696250.69625421,398
05 Apr 20170.69625+0.00125+0.18%0.6950.6962525,000
04 Apr 20170.6950.000.00%0.6950.69512,000
03 Apr 20170.6950.000.00%0.6950.6952,000,000
31 Mar 20170.6950.000.00%0.6950.69596,847
30 Mar 20170.695-0.00125-0.18%0.6950.696250
29 Mar 20170.696250.000.00%0.696250.6962535,976
28 Mar 20170.69625-0.00125-0.18%0.696250.697545,000
27 Mar 20170.69750.000.00%0.69750.69757,500
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7050.72750.7050.0000010M2M0.02253.19%
1 Month0.69750.72750.67250.0000010M822k0.034.30%
3 Months0.6950.72750.67250.0000010M897k0.03254.68%
6 Months0.68250.72750.67250.0000023M834k0.0456.59%
1 Year0.6650.72750.57250.0000023M705k0.06259.40%
3 Years0.551250.72750.508750.0000023M494k0.1762531.97%
5 Years0.5640.72750.3850.0000023M478k0.163528.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 14:44:12