Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.695 $0.6875 $0.7025 $0.695 $0.695 $0.695 30,666.00 07:51:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 239.74

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.6950.000.00%0.6950.69530,666
19 Jan 20170.6950.000.00%0.6950.69511,488
18 Jan 20170.695+0.00125+0.18%0.693750.69587,116
17 Jan 20170.69375-0.00125-0.18%0.693750.695286,282
16 Jan 20170.695+0.00125+0.18%0.693750.69533,940
13 Jan 20170.69375+0.00375+0.54%0.690.6937522,539,573
12 Jan 20170.690.000.00%0.690.691,500,000
11 Jan 20170.690.000.00%0.690.6915,000
10 Jan 20170.690.000.00%0.690.6923,830
09 Jan 20170.690.000.00%0.690.6932,560
06 Jan 20170.690.000.00%0.690.69202,800
05 Jan 20170.690.000.00%0.688750.69500,103
04 Jan 20170.690.000.00%0.690.69486,500
03 Jan 20170.690.000.00%0.690.69148,500
30 Dec 20160.690.000.00%0.690.69425,000
29 Dec 20160.690.000.00%0.690.69238,250
28 Dec 20160.690.000.00%0.690.6937527,000
23 Dec 20160.690.000.00%0.690.6960,000
22 Dec 20160.69+0.015+2.22%0.690.6969,000
21 Dec 20160.675-0.015-2.17%0.6750.69375257,800
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.690.6950.690.693811k23M5M0.0050.72%
1 Month0.690.6950.688750.693211k23M2M0.0050.72%
3 Months0.690.69750.6750.6923023M783k0.0050.72%
6 Months0.603750.69750.601250.6655023M690k0.0912515.11%
1 Year0.57750.69750.57250.6441023M547k0.117520.35%
3 Years0.521250.69750.50250.5907023M445k0.1737533.33%
5 Years0.6150.69750.3850.5365023M455k0.0813.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 08:38:46