Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.7725 $0.7625 $0.7825 $0.7725 $0.7725 $0.7725 0 07:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 246.97

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20170.77249990.000.00%0.77249990.772499914,350
23 Jun 20170.77249990.000.00%0.77249990.77249990
22 Jun 20170.77249990.000.00%0.77249990.77249990
21 Jun 20170.77249990.000.00%0.77249990.77249990
20 Jun 20170.77249990.000.00%0.77249990.77249990
19 Jun 20170.77249990.000.00%0.77249990.77249990
16 Jun 20170.77249990.000.00%0.77249990.77249990
15 Jun 20170.77249990.000.00%0.77249990.77249990
14 Jun 20170.77249990.000.00%0.77249990.772499978,574
13 Jun 20170.7724999+0.0012499+0.16%0.771250.77249991,641
12 Jun 20170.77125-0.00125-0.16%0.771250.772499926,246
09 Jun 20170.77249990.000.00%0.77249990.77249990
08 Jun 20170.77249990.000.00%0.77249990.77249990
07 Jun 20170.77249990.000.00%0.77249990.77249991,082,500
06 Jun 20170.7724999+0.0025+0.32%0.76999990.7724999602,097
05 Jun 20170.7699999+0.0025+0.33%0.76749990.769999931,170
02 Jun 20170.7674999-0.0025-0.32%0.76749990.7699999376,412
01 Jun 20170.7699999+0.005+0.65%0.76499990.7699999270,026
31 May 20170.76499990.000.00%0.76499990.7649999531,200
30 May 20170.7649999+0.005+0.66%0.75999990.764999994,000
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.77250.77250.77250.0000014k3k0-
1 Month0.760.77250.760.000001M155k0.01251.64%
3 Months0.6950.77250.67250.0000010M473k0.077511.15%
6 Months0.693750.77250.67250.0000023M781k0.0787511.35%
1 Year0.5750.77250.57250.0000023M681k0.197534.35%
3 Years0.553750.77250.508750.0000023M483k0.2187539.50%
5 Years0.480.77250.3850.0000023M474k0.292560.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 21:00:46