Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.6975 $0.6925 $0.7025 $0.6975 $0.6975 $0.6975 5,000.00 07:50:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 229.90

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20170.69750.000.00%0.69750.69750
21 Mar 20170.69750.000.00%0.69750.6975140,500
20 Mar 20170.69750.000.00%0.69750.697525,770
17 Mar 20170.69750.000.00%0.69750.69752,332,950
16 Mar 20170.6975+0.02+2.95%0.69750.69752,116,500
15 Mar 20170.6775-0.02-2.87%0.67750.697528,900
14 Mar 20170.69750.000.00%0.69750.69750
13 Mar 20170.69750.000.00%0.69750.697590,000
10 Mar 20170.69750.000.00%0.69750.69754,470,000
09 Mar 20170.69750.000.00%0.69750.6975110,000
08 Mar 20170.69750.000.00%0.69750.6975526,508
07 Mar 20170.6975+0.00125+0.18%0.696250.69752,000
06 Mar 20170.696250.000.00%0.696250.696250
03 Mar 20170.696250.000.00%0.696250.696253,503,509
02 Mar 20170.696250.000.00%0.696250.6962584,128
01 Mar 20170.696250.000.00%0.696250.69625524,310
28 Feb 20170.696250.000.00%0.696250.696254,398
27 Feb 20170.696250.000.00%0.696250.69625304,582
24 Feb 20170.696250.000.00%0.696250.696252,788,000
23 Feb 20170.69625+0.0025+0.36%0.693750.6962595,000
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.69750.69750.69750.000002M923k0.00-
1 Month0.693750.69750.67750.000004M857k0.003750.54%
3 Months0.690.69750.67750.0000023M1M0.00751.09%
6 Months0.656250.69750.656250.0000023M765k0.041256.29%
1 Year0.626250.69750.57250.0000023M664k0.0712511.38%
3 Years0.528750.69750.508750.0000023M482k0.1687531.91%
5 Years0.5930.69750.3850.0000023M468k0.104517.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170323 20:19:19