Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.78 $0.77 $0.79 $0.78 $0.775 $0.775 2,969,648 08:22:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 249.37

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.77999990.000.00%0.77499990.77999992,969,648
20 Jul 20170.77999990.000.00%0.77999990.7799999977,130
19 Jul 20170.77999990.000.00%0.77999990.77999994,288
18 Jul 20170.77999990.000.00%0.77999990.77999990
17 Jul 20170.77999990.000.00%0.77999990.7799999149,010
14 Jul 20170.77999990.000.00%0.77999990.77999999,505
13 Jul 20170.77999990.000.00%0.77999990.779999984,266
12 Jul 20170.77999990.000.00%0.77999990.779999951,511
11 Jul 20170.77999990.000.00%0.77999990.77999991,012,868
10 Jul 20170.77999990.000.00%0.77999990.77999990
07 Jul 20170.77999990.000.00%0.77999990.7799999226,344
06 Jul 20170.77999990.000.00%0.77999990.7799999138,496
05 Jul 20170.77999990.000.00%0.77999990.7799999185,166
04 Jul 20170.7799999+0.0025+0.32%0.77749990.779999914,834
03 Jul 20170.7774999+0.0025+0.32%0.77499990.77749990
30 Jun 20170.7749999+0.0025+0.32%0.77249990.7749999300,000
29 Jun 20170.77249990.000.00%0.77249990.77249990
28 Jun 20170.77249990.000.00%0.77249990.77249991,205,756
27 Jun 20170.77249990.000.00%0.77249990.77249990
26 Jun 20170.77249990.000.00%0.77249990.772499914,350
23 Jun 20170.77249990.000.00%0.77249990.77249990
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.780.780.7750.000003M228k0-
1 Month0.77250.780.77250.000003M219k0.00750.97%
3 Months0.72750.780.726250.000003M308k0.05257.22%
6 Months0.6950.780.67250.0000010M596k0.08512.23%
1 Year0.603750.780.601250.0000023M642k0.1762529.19%
3 Years0.546250.780.508750.0000023M481k0.2337542.79%
5 Years0.4830.780.3850.0000023M472k0.29761.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 10:54:34