Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNL London Ordinary Share KYG936361016 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.75 $0.74 $0.76 $0.75 $0.75 $0.75 0 07:50:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 43.2 -4.5 -1.0 - 239.78

Vinaland (VNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20170.750.000.00%0.750.750
19 May 20170.750.000.00%0.750.75640,000
18 May 20170.75+0.0237501+3.27%0.73124990.75980,000
17 May 20170.72624990.000.00%0.72624990.7262499555,574
16 May 20170.72624990.000.00%0.72624990.7262499682,502
15 May 20170.72624990.000.00%0.72624990.7262499194,354
12 May 20170.72624990.000.00%0.72624990.72624992,250,694
11 May 20170.72624990.000.00%0.72624990.726249910,642
10 May 20170.72624990.000.00%0.72624990.726249939,352
09 May 20170.72624990.000.00%0.72624990.726249926,586
08 May 20170.72624990.000.00%0.72624990.726249924,798
05 May 20170.72624990.000.00%0.72624990.726249974,426
04 May 20170.7262499-0.00375-0.51%0.72624990.731,151,566
03 May 20170.730.000.00%0.730.7348,478
02 May 20170.730.000.00%0.730.733749920,494
28 Apr 20170.73+0.0025+0.34%0.72750.733,287,494
27 Apr 20170.72750.000.00%0.72750.7275111,914
26 Apr 20170.72750.000.00%0.72750.72750
25 Apr 20170.72750.000.00%0.72750.7275242,624
24 Apr 20170.7275+0.0075+1.04%0.72250.72750
Download more Vinaland Historical Data

Vinaland (VNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.726250.750.726250.0000194k980k610k0.023753.27%
1 Month0.72250.750.72250.000003M544k0.02753.81%
3 Months0.696250.750.6950.0000010M700k0.053757.72%
6 Months0.691250.750.6750.0000023M809k0.058758.50%
1 Year0.6750.750.57250.0000023M732k0.07511.11%
3 Years0.5450.750.508750.0000023M496k0.20537.61%
5 Years0.5080.750.3850.0000023M481k0.24247.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 01:14:17