Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Ent LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.13% 287.125p 286.25p 288.00p 288.00p 286.25p 287.50p 485,546.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 634.32

Vietnam Ent (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016287.125-0.38-0.13%286.25288485,546
08 Dec 2016287.5+2.00+0.70%285287.5250,385
07 Dec 2016285.5+2.50+0.88%283.75288.2578,463
06 Dec 2016283-10.00-3.41%283290.25107,292
05 Dec 2016293-1.00-0.34%291295234,481
02 Dec 2016294-1.00-0.34%293294.2537,031
01 Dec 2016295-2.88-0.97%295299.7527,995
30 Nov 2016297.875-2.13-0.71%297.5298.568,423
29 Nov 2016300+1.00+0.33%298300.7564,758
28 Nov 2016299-1.50-0.50%297300.7569,112
25 Nov 2016300.5-1.00-0.33%299.5301103,015
24 Nov 2016301.5-1.38-0.45%300.5303.75239,984
23 Nov 2016302.875-0.88-0.29%30230531,159
22 Nov 2016303.75+1.00+0.33%301.5305155,922
21 Nov 2016302.75-1.63-0.53%302.75307.758,096
18 Nov 2016304.375+0.88+0.29%303.25308.2528,950
17 Nov 2016303.5-2.00-0.65%303.5307.75138,814
16 Nov 2016305.5-0.50-0.16%303.25307.2556,154
15 Nov 2016306-0.13-0.04%305308.5501,217
14 Nov 2016306.125-1.38-0.45%305309215,171
11 Nov 2016307.5-3.25-1.05%307.25310470,129
Download more Vietnam Ent Historical Data

Vietnam Ent (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.25295.00283.00288.758537k486k142k-7.13-2.42%
1 Month307.25310.00283.00300.54438k501k144k-20.13-6.55%
3 Months282.00317.25282.00294.31158k7M309k5.131.82%
6 Months256.00317.25256.00282.506907M395k31.1312.16%
1 Year256.00317.25256.00282.506907M395k31.1312.16%
3 Years256.00317.25256.00282.506907M395k31.1312.16%
5 Years256.00317.25256.00282.506907M395k31.1312.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 04:16:45