Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.31% 323.75p 323.00p 324.50p 324.50p 324.00p 324.50p 508,860.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 715.23

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017322.75+1.13+0.35%322323.5273,731
22 Feb 2017321.625-1.88-0.58%320.25323.5413,607
21 Feb 2017323.5+1.50+0.47%323.5324265,891
20 Feb 20173220.000.00%320323.25586,998
17 Feb 2017322+8.25+2.63%3163221,278,785
16 Feb 2017313.75-1.13-0.36%310.75313.751,015
15 Feb 2017314.875+2.25+0.72%314315.75330,279
14 Feb 2017312.625+0.63+0.20%312.625313.2535,556
13 Feb 20173120.000.00%309.7531329,817
10 Feb 2017312+0.50+0.16%31031378,244
09 Feb 2017311.5-0.75-0.24%308.5313.2512,111
08 Feb 2017312.25+0.88+0.28%308.531314,644
07 Feb 2017311.375+2.50+0.81%310.5312.251,143,776
06 Feb 2017308.875-0.13-0.04%307309.25212,454
03 Feb 2017309+2.25+0.73%306.5309.52,258
02 Feb 2017306.75+0.63+0.20%305.5308.253,010
01 Feb 2017306.125+1.75+0.57%302.5307.7542,195
31 Jan 2017304.375+1.38+0.45%304.375305113,446
30 Jan 2017303-0.13-0.04%302.5304.75124,376
27 Jan 2017303.125-1.88-0.61%303.1253057,900
26 Jan 20173050.000.00%3053055,685
25 Jan 2017305+1.25+0.41%303306.7542,700
24 Jan 2017303.75+0.75+0.25%302.75304.75306,733
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.00324.000.000.0000266k1M564k7.752.45%
1 Month305.00324.000.000.00001k1M249k18.756.15%
3 Months294.25324.000.000.00001k5M276k29.5010.03%
6 Months281.75324.000.000.000007M348k42.0014.91%
1 Year256.00324.000.000.000007M358k67.7526.46%
3 Years256.00324.000.000.000007M358k67.7526.46%
5 Years256.00324.000.000.000007M358k67.7526.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 19:29:24