Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.36% 347.25p 346.50p 348.00p 348.00p 347.00p 347.00p 27,766 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 5.5 767.15

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017347.25+1.25+0.36%34734827,766
25 May 2017346.00003+2.00+0.58%344.75346.0000332,856
24 May 2017344.00003+2.25+0.66%343.25345.0000338,568
23 May 2017341.75-1.00-0.29%341343.524,232
22 May 2017342.75+4.50+1.33%339345.00003114,685
19 May 2017338.25+1.38+0.41%338338.2526,574
18 May 2017336.875-1.13-0.33%33633817,633
17 May 20173380.000.00%33733982,696
16 May 2017338+4.00+1.20%334340131,174
15 May 2017334+4.25+1.29%331335.5217,328
12 May 2017329.75+0.38+0.11%329.5330170,312
11 May 2017329.375-0.63-0.19%326.5331294,868
10 May 2017330+5.00+1.54%325.5330154,974
09 May 2017325+1.00+0.31%323.5325.25704,395
08 May 2017324-1.75-0.54%32332515,842
05 May 2017325.75+1.75+0.54%323325.754,347
04 May 20173240.000.00%324325.7513,646
03 May 2017324+1.00+0.31%322.25325128,568
02 May 2017323+2.00+0.62%321.75324.7553,529
28 Apr 2017321-1.50-0.47%32132340,278
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3383483380.000024k115k47k9.252.74%
1 Month322.53483210.00004k704k119k24.757.67%
3 Months319.253483160.0000692704k89k288.77%
6 Months301348275.750.00006925M178k46.2515.37%
1 Year2563482560.000007M287k91.2535.64%
3 Years2563482560.000007M287k91.2535.64%
5 Years2563482560.000007M287k91.2535.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 10:31:26