Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.52% 384.60p 384.50p 387.00p 390.20p 384.10p 386.10p 37,332 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 6.0 849.66

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017384.59997-2.00-0.52%384.09997390.1999837,332
17 Aug 2017386.6-3.40-0.87%386.6391.8999924,533
16 Aug 2017389.99996+5.00+1.30%387.20001390.80001134,557
15 Aug 2017385-5.00-1.28%384.09997389.8999913,171
14 Aug 2017389.99996+5.50+1.43%380.6389.99996124,027
11 Aug 2017384.5+0.20+0.05%379.19998384.9000236,797
10 Aug 2017384.29998+3.30+0.87%379.1384.2999818,443
09 Aug 2017381-5.00-1.30%377.50003383.20001113,797
08 Aug 2017386-0.80-0.21%381.59997387.576,119
07 Aug 2017386.79998+4.40+1.15%381.1386.7999891,182
04 Aug 2017382.40002+7.40+1.97%378.1382.79998180,787
03 Aug 2017374.99996-1.00-0.27%373.1380.2000154,775
02 Aug 2017376.00003-4.00-1.05%376.0000338098,437
01 Aug 2017380-0.50-0.13%378.89999380.2999819,437
31 Jul 2017380.5+2.50+0.66%377.19998380.5578,793
28 Jul 2017378.00003+4.20+1.12%373.6379465,435
27 Jul 2017373.80001-0.30-0.08%372.69998374.9999623,378
26 Jul 2017374.1+2.60+0.70%372.39999374.80001576,215
25 Jul 2017371.5+0.50+0.13%367.09997372.5562,144
24 Jul 20173710.000.00%365373.99996624,041
21 Jul 2017371-10.00-2.62%370.5381.20001181,500
20 Jul 2017381-3.00-0.78%379.638547,661
19 Jul 2017384+3.00+0.79%380.138449,499
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.6391.9379.2388.944313k135k67k0-
1 Month381.2391.9365376.948413k624k200k3.40.89%
3 Months347391.9346.25369.619013k5M351k37.610.84%
6 Months316391.9316356.48016925M235k68.621.71%
1 Year281.75391.9275.75319.377707M284k102.8536.50%
3 Years256391.9256310.312507M300k128.650.23%
5 Years256391.9256310.312507M300k128.650.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 01:54:36