Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.12% 319.75p 319.00p 320.50p 322.25p 319.00p 322.25p 16,760.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 5.0 706.39

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017319.75-0.38-0.12%319322.2516,760
20 Apr 2017320.125+0.13+0.04%31832314,608
19 Apr 2017320-5.25-1.61%318.5323.75148,197
18 Apr 2017325.25-6.75-2.03%32533232,866
13 Apr 2017332-3.00-0.90%332332.5692
12 Apr 2017335-1.00-0.30%33333511,037
11 Apr 2017336+1.50+0.45%33333665,292
10 Apr 2017334.5+0.50+0.15%33433660,820
07 Apr 2017334-1.50-0.45%33433640,304
06 Apr 2017335.5+1.50+0.45%33533650,401
05 Apr 2017334-2.75-0.82%33333433,659
04 Apr 2017336.75+2.25+0.67%334.75337100,937
03 Apr 2017334.5+4.50+1.36%33033668,505
31 Mar 20173300.000.00%32833037,893
30 Mar 20173300.000.00%327.25332.594,956
29 Mar 2017330+2.25+0.69%32633065,938
28 Mar 2017327.75-2.00-0.61%325.253306,268
27 Mar 2017329.75-0.25-0.08%325.75329.756,320
24 Mar 2017330+2.00+0.61%325.533024,356
23 Mar 2017328+2.50+0.77%324328221,582
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.00332.00318.000.000015k148k65k-12.25-3.69%
1 Month325.50337.00318.000.0000692148k48k-5.75-1.77%
3 Months305.00337.00302.500.00006921M141k14.754.84%
6 Months310.00337.00275.750.00006925M184k9.753.15%
1 Year256.00337.00256.000.000007M307k63.7524.90%
3 Years256.00337.00256.000.000007M307k63.7524.90%
5 Years256.00337.00256.000.000007M307k63.7524.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 05:40:56