Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.78% 381.00p 379.70p 384.00p 385.00p 379.60p 385.00p 47,661 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 6.1 841.71

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017381-3.00-0.78%379.638547,661
19 Jul 2017384+3.00+0.79%380.138449,499
18 Jul 2017381-6.00-1.55%377.6385151,116
17 Jul 2017387-1.75-0.45%366389.753,171,378
14 Jul 2017388.75+2.50+0.65%388.75390.49996358,254
13 Jul 2017386.25+2.88+0.75%384.75003389.5297,204
12 Jul 2017383.375+3.38+0.89%382.2499638635,076
11 Jul 2017380-4.00-1.04%380383.7499636,624
10 Jul 2017384-1.38-0.36%380.2538427,000
07 Jul 2017385.375-2.13-0.55%384.25003387.7514,541
06 Jul 2017387.5+0.75+0.19%384.75003387.5616,182
05 Jul 2017386.75+6.75+1.78%383387.25466,328
04 Jul 2017380-1.00-0.26%380389.25524,934
03 Jul 20173810.000.00%379381.523,470
30 Jun 2017381+1.00+0.26%378.0000338162,045
29 Jun 2017380+4.00+1.06%376.00003380.7518,261
28 Jun 2017376.00003-5.00-1.31%376.00003378.75436,792
27 Jun 2017381-2.50-0.65%379.538318,419
26 Jun 2017383.5-2.00-0.52%382385.551,600
23 Jun 2017385.5+1.50+0.39%384385.585,461
22 Jun 2017384+6.00+1.59%379.75385770,719
21 Jun 2017378.00003-7.50-1.95%377.5000338540,644
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385.75390.53660.000049k3M805k-4.75-1.23%
1 Month379.75390.53660.000015k3M361k1.250.33%
3 Months319390.53190.00004k5M327k6219.44%
6 Months307390.5302.50.00006925M224k7424.10%
1 Year270390.5257.50.000007M303k11141.11%
3 Years256390.52560.000007M309k12548.83%
5 Years256390.52560.000007M309k12548.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170721 04:32:26