Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.16% 307.25p 306.00p 308.00p 310.00p 307.25p 310.00p 170,047.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 678.78

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017307.25-0.50-0.16%307.25310170,047
16 Jan 2017307.75-1.88-0.61%307.7530913,243
13 Jan 2017309.625+0.50+0.16%309.625313.2579,223
12 Jan 2017309.125-0.13-0.04%309.12531314,925
11 Jan 2017309.25+8.13+2.70%309.25309.25855,147
10 Jan 2017301.125+2.13+0.71%2953024,546,782
09 Jan 2017299+3.00+1.01%2992992,073
06 Jan 2017296-1.50-0.50%296296.537,132
05 Jan 2017297.5-2.50-0.83%297297.57,555
04 Jan 2017300+3.00+1.01%2983005,805
03 Jan 2017297+1.50+0.51%292299111,380
30 Dec 2016295.5+6.75+2.34%290295.5292,930
29 Dec 2016288.75+8.38+2.99%279.75288.7528,223
28 Dec 2016280.375+4.63+1.68%275.75280.37533,003
23 Dec 2016275.75-4.25-1.52%273.75275.75199,869
22 Dec 2016280-8.00-2.78%276284.25393,575
21 Dec 2016288+3.63+1.27%28428950,169
20 Dec 2016284.375+1.63+0.57%282.5286921,375
19 Dec 2016282.75-1.25-0.44%28028310,177
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.00313.25295.00302.546013k5M1M9.253.10%
1 Month282.50313.25273.75297.82982k5M447k24.758.76%
3 Months312.50313.50273.75297.70452k5M249k-5.25-1.68%
6 Months265.00317.25257.50286.768007M387k42.2515.94%
1 Year256.00317.25256.00284.753407M395k51.2520.02%
3 Years256.00317.25256.00284.753407M395k51.2520.02%
5 Years256.00317.25256.00284.753407M395k51.2520.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 04:01:26