Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.52% 383.50p 382.00p 385.00p 385.50p 382.00p 382.25p 51,600 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 5.9 847.23

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017385.5+1.50+0.39%384385.585,461
22 Jun 2017384+6.00+1.59%379.75385770,719
21 Jun 2017378.00003-7.50-1.95%377.5000338540,644
20 Jun 2017385.5+5.50+1.45%380.25385.5141,876
19 Jun 2017380+5.00+1.33%374.49996382109,954
16 Jun 2017374.99996+6.00+1.63%369.75003374.99996115,522
15 Jun 2017369+1.00+0.27%365.25369.75003482,836
14 Jun 2017368+3.00+0.82%366370427,996
13 Jun 2017365+1.00+0.27%364366756,039
12 Jun 2017364-0.13-0.03%364366.74996637,329
09 Jun 2017364.12503+4.38+1.22%364.12503368141,195
08 Jun 2017359.75+4.00+1.12%355.75359.7590,962
07 Jun 2017355.75+2.75+0.78%353356.558,028
06 Jun 2017353+4.00+1.15%350.5353.75003566,706
05 Jun 2017349+1.00+0.29%348349.521,115
02 Jun 2017348-2.00-0.57%348350715,987
01 Jun 2017350+2.00+0.57%348.5351117,503
31 May 20173480.000.00%346.2535052,964
30 May 2017348+0.75+0.22%346.53504,942,668
26 May 2017347.25+1.25+0.36%34734827,766
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week376.75385.5374.50.000041k771k230k6.751.79%
1 Month347.75385.5346.250.000021k5M541k35.7510.28%
3 Months330385.53160.00006925M247k53.516.21%
6 Months275.75385.5275.750.00006925M227k107.7539.08%
1 Year256385.52560.000007M305k127.549.80%
3 Years256385.52560.000007M305k127.549.80%
5 Years256385.52560.000007M305k127.549.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 20:57:45