Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.00p 327.50p 332.50p 332.50p 327.25p 330.00p 94,956.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 729.04

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017330+2.25+0.69%32633065,938
28 Mar 2017327.75-2.00-0.61%325.253306,268
27 Mar 2017329.75-0.25-0.08%325.75329.756,320
24 Mar 2017330+2.00+0.61%325.533024,356
23 Mar 2017328+2.50+0.77%324328221,582
22 Mar 2017325.5-6.50-1.96%321.75331134,175
21 Mar 2017332-0.75-0.23%331336103,777
20 Mar 2017332.75+1.50+0.45%332.5332.756,668
17 Mar 2017331.25-0.13-0.04%330332432,402
16 Mar 2017331.375-0.63-0.19%330332.550,123
15 Mar 2017332+1.13+0.34%33033226,940
14 Mar 2017330.875+2.38+0.72%327.75330.875113,543
13 Mar 2017328.50.000.00%327329.759,641
10 Mar 2017328.50.000.00%327.25328.52,796
09 Mar 2017328.5+3.50+1.08%325.25330111,752
08 Mar 2017325-0.25-0.08%32532881,296
07 Mar 2017325.25+1.25+0.39%322325.254,222
06 Mar 2017324-0.25-0.08%321.2532810,973
03 Mar 2017324.25+2.75+0.86%319.25326.514,811
02 Mar 2017321.5-2.50-0.77%320325.7511,485
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324.00330.00324.000.00006k222k65k6.001.85%
1 Month325.75336.00319.250.00003k432k72k4.251.30%
3 Months297.00336.00295.000.00001k5M227k33.0011.11%
6 Months297.50336.00275.750.00001k5M193k32.5010.92%
1 Year256.00336.00256.000.000007M325k74.0028.91%
3 Years256.00336.00256.000.000007M325k74.0028.91%
5 Years256.00336.00256.000.000007M325k74.0028.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 16:36:14