Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.29% 421.00p 420.00p 421.50p 421.90p 416.20p 421.90p 88,128 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 6.8 930.08

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017421+1.20+0.29%416.20001421.8999988,128
16 Nov 2017419.79998+3.80+0.91%417.90002421.99996358,133
15 Nov 2017416+2.40+0.58%409.19998417160,744
14 Nov 2017413.59997+0.60+0.15%408.5000341477,316
13 Nov 2017413+10.00+2.48%406.99996413.39999120,988
10 Nov 2017403+2.00+0.50%400405298,490
09 Nov 2017401+0.80+0.20%401401.79998147,518
08 Nov 2017400.20001-0.80-0.20%398.90002401.79998207,343
07 Nov 2017401+0.50+0.12%398.09997401.7000179,066
06 Nov 2017400.5-0.10-0.02%396.1401.5132,018
03 Nov 2017400.59997+2.10+0.53%397.5401.683,889
02 Nov 2017398.5+0.50+0.13%394.1400.4000269,265
01 Nov 2017398+3.30+0.84%392.1400.5372,190
31 Oct 2017394.69998-5.20-1.30%390.99996401.664,303
30 Oct 2017399.90002-1.90-0.47%397.79998401.79998197,993
27 Oct 2017401.79998+1.60+0.40%401401.90002133,819
26 Oct 2017400.20001+0.20+0.05%397.140268,543
25 Oct 20174000.000.00%398.70001401.9000293,171
24 Oct 2017400-0.90-0.22%397400.9000280,623
23 Oct 2017400.90002+0.20+0.05%39740248,667
20 Oct 2017400.70001+1.70+0.43%39740289,084
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week401.8422400412.979377k358k203k19.24.78%
1 Month397422391404.121649k372k147k246.05%
3 Months387422385.9395.990110k2M170k348.79%
6 Months338422338378.119710k5M243k8324.56%
1 Year308.25422275.75349.59526925M212k112.7536.58%
3 Years256422256319.585407M274k16564.45%
5 Years256422256319.585407M274k16564.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171120 06:13:31