Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.85% 474.00p 473.00p 475.00p 476.00p 467.00p 467.00p 270,949 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 8.0 1,047.16

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018474.00003+4.00+0.85%467476270,949
18 Jan 2018469.99996+7.00+1.51%464469.99996669,729
17 Jan 2018463-3.00-0.64%460469142,444
16 Jan 2018466-4.00-0.85%466476424,606
15 Jan 2018469.999960.000.00%469.99996476107,292
12 Jan 2018469.99996-4.00-0.84%469.99996476292,261
11 Jan 2018474.000030.000.00%473.00003477128,012
10 Jan 2018474.000030.000.00%473.00003478332,465
09 Jan 2018474.00003-3.00-0.63%473.00003480187,244
08 Jan 2018477+17.00+3.70%4644791,496,205
05 Jan 2018460+5.00+1.10%453.99996461491,298
04 Jan 2018454.99996+9.00+2.02%452454.99996244,145
03 Jan 2018446+3.00+0.68%446448180,427
02 Jan 2018443+1.50+0.34%441.00003447187,976
29 Dec 2017441.500030.000.00%437.5441.69998156,780
28 Dec 2017441.50003+5.00+1.15%437.99996441.50003703,218
27 Dec 2017436.5+3.50+0.81%43443752,255
22 Dec 2017433+1.50+0.35%43243311,967
21 Dec 2017431.50.000.00%431.54331,013,915
20 Dec 2017431.5+1.50+0.35%426.1432.9000231,432
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475476460468.3527107k670k327k-1-0.21%
1 Month433480432464.092112k1M342k419.47%
3 Months401.9480391439.256112k1M241k72.117.94%
6 Months381.2480365415.301810k2M202k92.824.34%
1 Year307480302.5380.63486925M213k16754.40%
3 Years256480256332.747707M274k21885.16%
5 Years256480256332.747707M274k21885.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 05:27:56