Share Name Share Symbol Market Type Share ISIN Share Description
Vietnam Enterprise Investments Limited LSE:VEIL London Ordinary Share KYG9361H1092 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.05% 391.10p 388.30p 390.50p 392.40p 387.60p 392.40p 49,806 10:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 165.5 147.5 66.4 6.4 864.02

Vietnam Enterprise Investments (VEIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017391.30001+3.30+0.85%387.5391.300011,597,324
20 Sep 2017388-3.80-0.97%386391.9999699,863
19 Sep 2017391.80001+4.00+1.03%387.6391.899991,025,295
18 Sep 2017387.79998-2.20-0.56%385.90002391.8999953,488
15 Sep 2017389.99996-2.00-0.51%386.5394.00003130,177
14 Sep 2017391.99996+2.00+0.51%391.99996395.560,843
13 Sep 2017389.99996-1.50-0.38%389.99996393.0000361,789
12 Sep 2017391.49996+1.30+0.33%387.5393.00003208,038
11 Sep 2017390.19998+0.20+0.05%390.19998391.6999834,996
08 Sep 2017389.99996-3.00-0.76%389.5393.0000349,861
07 Sep 2017393.00003+2.50+0.64%388.69998393.0000345,038
06 Sep 2017390.49996-4.40-1.11%389395.7999853,338
05 Sep 2017394.89999+2.00+0.51%392.639580,112
04 Sep 2017392.89999-1.10-0.28%391.69998394.0000310,270
01 Sep 2017394.000030.000.00%390.6394.0000313,344
31 Aug 2017394.00003+2.50+0.64%391.19998394.899991,818,936
30 Aug 2017391.49996+1.50+0.38%389.99996394.8999953,976
29 Aug 2017389.99996-0.55-0.14%387.1389.9999615,456
25 Aug 2017390.54998+2.55+0.66%387391.99996158,622
24 Aug 2017388+2.30+0.60%387.1391.89999140,002
23 Aug 2017385.70001+0.10+0.03%385.70001389.9999633,193
22 Aug 2017385.59997-1.40-0.36%384.59997388.628,315
Download more Vietnam Enterprise Investments Limited Historical Data

Vietnam Enterprise Investments Limited (VEIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week392.5394385.9391.240453k2M581k-1.4-0.36%
1 Month387395.8385.9392.176910k2M293k4.11.06%
3 Months381395.8365385.930910k3M266k10.12.65%
6 Months325.5395.8316368.83396925M242k65.620.15%
1 Year287395.8275.75340.12656925M221k104.136.27%
3 Years256395.8256315.504707M296k135.152.77%
5 Years256395.8256315.504707M296k135.152.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 09:53:47