Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.31% 1,918.00p 1,915.00p 1,916.00p 1,944.00p 1,906.00p 1,934.00p 217,510.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 19.8 1,643.76

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171918-6.00-0.31%19061943.9999217,510
16 Feb 20171924-10.00-0.52%1912.99991947208,291
15 Feb 20171934+9.00+0.47%1916.99991945.9999373,969
14 Feb 20171925.0001-35.00-1.79%1925.00011951313,008
13 Feb 20171960.0001+19.00+0.98%19331972318,630
10 Feb 20171941+36.00+1.89%19101943346,953
09 Feb 20171905+13.00+0.69%18971921.0001292,124
08 Feb 20171892.0001-81.00-4.11%18701959732,609
07 Feb 20171973+37.00+1.91%19331973396,009
06 Feb 20171936+43.00+2.27%18731947.9999471,055
03 Feb 20171893+28.00+1.50%18581895312,550
02 Feb 20171865-35.00-1.84%18581881.9999199,715
01 Feb 201719000.000.00%1894.00011914212,954
31 Jan 201719000.000.00%19001914316,150
30 Jan 20171900-7.00-0.37%1894.00011914179,023
27 Jan 201719070.000.00%18981922179,333
26 Jan 20171907-18.00-0.94%19061947196,459
25 Jan 20171925.0001+5.00+0.26%18951943530,138
24 Jan 20171920-8.00-0.41%19141932183,989
23 Jan 20171928-14.00-0.72%1921.00011949.9999169,454
20 Jan 20171942-6.00-0.31%19401953180,250
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,916.001,972.001,906.001,937.7243208k374k312k2.000.10%
1 Month1,949.001,973.001,858.001,920.1303169k733k306k-31.00-1.59%
3 Months1,725.001,996.001,695.001,885.719941k733k268k193.0011.19%
6 Months1,552.001,996.001,473.001,757.489841k1M275k366.0023.58%
1 Year1,487.001,996.001,294.001,621.784641k1M298k431.0028.98%
3 Years1,935.002,200.001,294.001,719.897315k1M205k-17.00-0.88%
5 Years1,355.002,200.001,164.001,650.675015k1M184k563.0041.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 01:54:46