Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.46% 1,946.00p 1,946.00p 1,948.00p 1,952.00p 1,937.00p 1,938.00p 113,864.00 13:54:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 20.1 1,664.93

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20171937-27.00-1.37%19171960173,929
16 Jan 20171964-18.00-0.91%19601996229,129
13 Jan 20171982+31.00+1.59%19451989201,976
12 Jan 20171951-13.00-0.66%19481971266,200
11 Jan 20171964+21.00+1.08%19201974178,611
10 Jan 201719430.000.00%19341954217,425
09 Jan 20171943+2.00+0.10%19321957209,349
06 Jan 20171941-12.00-0.61%19341959209,346
05 Jan 20171953+7.00+0.36%19361971211,504
04 Jan 20171946+13.00+0.67%19221947172,191
03 Jan 20171933+2.00+0.10%19291957267,207
30 Dec 20161931-2.00-0.10%1923193741,021
29 Dec 20161933+3.00+0.16%19211935109,452
28 Dec 20161930+13.00+0.68%19061940144,975
23 Dec 20161917+9.00+0.47%1906192368,633
22 Dec 20161908+21.00+1.11%18801911196,499
21 Dec 20161887-2.00-0.11%18771895187,397
20 Dec 20161889-7.00-0.37%18861904207,368
19 Dec 20161896-13.00-0.68%18871914200,927
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,920.001,996.001,917.001,959.6935174k266k210k26.001.35%
1 Month1,882.001,996.001,877.001,941.197341k267k181k64.003.40%
3 Months1,776.001,996.001,672.001,803.080841k649k257k170.009.57%
6 Months1,609.001,996.001,422.001,685.040141k1M270k337.0020.94%
1 Year1,492.001,996.001,294.001,577.798141k1M307k454.0030.43%
3 Years1,887.002,200.001,294.001,713.35541131M199k59.003.13%
5 Years1,241.002,200.001,164.001,637.20001131M182k705.0056.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 14:12:27