Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.00p +0.87% 2,439.00p 2,439.00p 2,442.00p 2,444.00p 2,422.00p 2,422.00p 111,850 13:32:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 25.2 2,093.36

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172418-32.00-1.31%24182463242,521
16 Oct 20172450-2.00-0.08%24342470189,259
13 Oct 20172452+2.00+0.08%24312456158,319
12 Oct 20172450+20.00+0.82%24252450116,592
11 Oct 20172430+1.00+0.04%24182438189,054
10 Oct 20172429+3.00+0.12%24132433184,194
09 Oct 20172426-4.00-0.16%24052429188,811
06 Oct 20172430+1.00+0.04%24172445198,417
05 Oct 201724290.000.00%24142441146,489
04 Oct 20172429-26.00-1.06%24222457210,143
03 Oct 20172455+55.00+2.29%23982455221,593
02 Oct 20172400+29.00+1.22%237424051,072,450
29 Sep 20172371+19.00+0.81%23372371262,008
28 Sep 20172352+15.00+0.64%23282352311,160
27 Sep 20172337+3.00+0.13%23312350156,964
26 Sep 20172334-23.00-0.98%23212354274,920
25 Sep 20172357-8.00-0.34%23422369167,137
22 Sep 20172365+15.00+0.64%23312373191,405
21 Sep 20172350+24.00+1.03%23202350326,173
20 Sep 20172326-13.00-0.56%23132345254,982
19 Sep 20172339+31.00+1.34%23082343340,155
18 Sep 20172308+33.00+1.45%22792308300,280
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4382,4702,4182,437.4684117k243k179k10.04%
1 Month2,3392,4702,3132,394.6005117k1M253k1004.28%
3 Months1,9942,4701,9582,230.0767107k1M267k44522.32%
6 Months1,8912,4701,8262,065.4245106k1M262k54828.98%
1 Year1,7752,4701,6721,968.075233k1M255k66437.41%
3 Years1,6242,4701,2941,789.392215k1M238k81550.18%
5 Years1,3832,4701,2941,753.21051131M194k1,05676.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 12:48:37