Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +32.00p +1.82% 1,790.00p 1,790.00p 1,792.00p 1,795.00p 1,758.00p 1,783.00p 25,129.00 08:21:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 18.5 1,531.46

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161758+50.00+2.93%17201837390,867
05 Dec 20161708-2.00-0.12%16951718318,011
02 Dec 20161710-2.00-0.12%16981720205,043
01 Dec 20161712-3.00-0.17%17061723227,096
30 Nov 201617150.000.00%17051724362,492
29 Nov 201617150.000.00%17011716181,541
28 Nov 20161715-20.00-1.15%17001747189,566
25 Nov 201617350.000.00%17161736218,760
24 Nov 20161735+5.00+0.29%17091753109,239
23 Nov 20161730+6.00+0.35%17221748316,623
22 Nov 20161724+30.00+1.77%17031725198,835
21 Nov 20161694-12.00-0.70%16901722260,952
18 Nov 20161706+6.00+0.35%16971714231,446
17 Nov 20161700+8.00+0.47%16871708160,513
16 Nov 20161692+4.00+0.24%16841715207,357
15 Nov 20161688+5.00+0.30%16771697275,594
14 Nov 20161683-9.00-0.53%16751724306,740
11 Nov 20161692-38.00-2.20%16851747293,713
10 Nov 20161730-4.00-0.23%17231767436,432
09 Nov 20161734+21.00+1.23%16721734277,658
08 Nov 20161713+12.00+0.71%16971713185,582
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,705.001,837.001,695.001,723.5631205k391k301k85.004.99%
1 Month1,680.001,837.001,672.001,714.8149109k436k258k110.006.55%
3 Months1,494.001,837.001,486.001,685.5590109k1M304k296.0019.81%
6 Months1,480.001,837.001,364.001,591.377898k1M289k310.0020.95%
1 Year1,894.001,897.001,294.001,561.471228k1M309k-104.00-5.49%
3 Years1,626.002,200.001,294.001,706.218415k1M195k164.0010.09%
5 Years1,115.002,200.001,053.001,621.929115k1M179k675.0060.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161207 08:36:36