Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,908.00p 1,908.00p 1,910.00p 1,921.00p 1,905.00p 1,912.00p 270,859 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 19.7 1,637.22

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171908+9.00+0.47%18811909220,923
18 Jul 20171899+16.00+0.85%18761901396,937
17 Jul 20171883+13.00+0.70%18681887201,444
14 Jul 20171870-8.00-0.43%18681902133,300
13 Jul 20171878+20.00+1.08%1857.00011881213,314
12 Jul 20171858+3.00+0.16%1852.99981876263,672
11 Jul 20171854.9998-7.00-0.38%18411877234,154
10 Jul 20171862-5.00-0.27%18541873189,610
07 Jul 20171867+3.00+0.16%18411867177,266
06 Jul 20171864-26.00-1.38%1863.00011895207,292
05 Jul 20171890.0001+9.00+0.48%1879.99981893137,712
04 Jul 20171881-12.00-0.63%18751894.0001153,582
03 Jul 20171893+17.00+0.91%1881.99981904234,256
30 Jun 20171876-9.00-0.48%18741897212,239
29 Jun 20171885-2.00-0.11%18811902261,521
28 Jun 20171887-13.00-0.68%18781895254,782
27 Jun 20171900+11.00+0.58%1885.99981907301,088
26 Jun 20171889+4.00+0.21%1881.99981903170,706
23 Jun 20171885-2.00-0.11%18811894.0001125,230
22 Jun 20171887-12.00-0.63%18831900117,141
21 Jun 20171899+3.00+0.16%18891907198,672
20 Jun 20171896.0001-7.00-0.37%18911923.0001174,890
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8661,9211,8570.0000133k397k233k422.25%
1 Month1,8991,9211,8410.0000117k397k210k90.47%
3 Months1,9192,0631,8260.0000117k1M264k-11-0.57%
6 Months1,9492,0631,8260.000094k1M244k-41-2.10%
1 Year1,5942,0631,4220.000033k1M257k31419.70%
3 Years1,6502,2001,2940.00001131M224k25815.64%
5 Years1,1842,2001,1790.00001131M187k72461.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 20:31:46