Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -0.68% 1,887.00p 1,886.00p 1,891.00p 1,895.00p 1,878.00p 1,889.00p 254,782 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 19.5 1,619.20

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171887-13.00-0.68%18781895254,782
27 Jun 20171900+11.00+0.58%1885.99981907301,088
26 Jun 20171889+4.00+0.21%1881.99981903170,706
23 Jun 20171885-2.00-0.11%18811894.0001125,230
22 Jun 20171887-12.00-0.63%18831900117,141
21 Jun 20171899+3.00+0.16%18891907198,672
20 Jun 20171896.0001-7.00-0.37%18911923.0001174,890
19 Jun 20171903+23.00+1.22%18811903182,713
16 Jun 20171879.9998+48.00+2.62%183818811,358,496
15 Jun 20171832.0001-50.00-2.66%1826.00011899405,949
14 Jun 20171881.9998-7.00-0.37%18771897410,294
13 Jun 20171889-1.00-0.05%1883.99981905364,975
12 Jun 20171890.0001+4.00+0.21%18751897247,822
09 Jun 20171885.9998+27.00+1.45%18731901314,818
08 Jun 20171859.0001+4.00+0.22%18391860372,072
07 Jun 20171854.9998-28.00-1.49%18481883406,964
06 Jun 20171883-28.00-1.47%18771916.9998291,014
05 Jun 20171911-4.00-0.21%19021927.0001171,951
02 Jun 20171914.9998-9.00-0.47%19021943373,438
01 Jun 20171924-7.00-0.36%19201943230,768
31 May 20171931-9.00-0.46%19261951.9998253,255
30 May 20171940-13.00-0.67%19371960.0001240,936
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8951,9071,8780.0000117k301k183k-8-0.42%
1 Month1,9441,9521,8260.0000117k1M324k-57-2.93%
3 Months1,9252,0631,8260.000094k1M251k-38-1.97%
6 Months1,9062,0631,8260.000033k1M241k-19-1.00%
1 Year1,4672,0631,4220.000033k1M262k42028.63%
3 Years1,6802,2001,2940.00001131M222k20712.32%
5 Years1,3122,2001,1640.00001131M187k57543.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 02:10:08