Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -31.00p -1.59% 1,916.00p 1,914.00p 1,919.00p 1,969.00p 1,912.00p 1,930.00p 352,772.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 19.8 1,642.04

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171947+13.00+0.67%1914.99981947190,053
26 Apr 20171934+19.00+0.99%19061938106,472
25 Apr 20171914.9998+9.00+0.47%18991923.0001122,661
24 Apr 20171906+36.00+1.93%18701911156,007
21 Apr 20171870-7.00-0.37%18691879110,868
20 Apr 20171877+8.00+0.43%18621894.0001167,365
19 Apr 20171869-36.00-1.89%18671900272,609
18 Apr 20171905-40.00-2.06%19041949252,842
13 Apr 20171945-9.00-0.46%19241957155,343
12 Apr 20171954.0001+12.00+0.62%1921.00011958.0001125,163
11 Apr 20171942+13.00+0.67%19281951.9998153,944
10 Apr 20171929-8.00-0.41%19241937120,427
07 Apr 20171937+20.00+1.04%1912193794,395
06 Apr 20171916.9998-4.00-0.21%18981936214,312
05 Apr 20171921.0001+1.00+0.05%19111926140,041
04 Apr 20171920+9.00+0.47%19091923.0001155,503
03 Apr 20171911+11.00+0.58%18991918.9998184,406
31 Mar 20171900-22.00-1.14%1890.00011916223,842
30 Mar 20171922+2.00+0.10%19071927.0001162,422
29 Mar 20171920-20.00-1.03%1894.00011949.9998315,793
28 Mar 20171940+20.00+1.04%19121942116,471
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,871.001,969.001,869.000.0000106k353k137k45.002.41%
1 Month1,909.001,969.001,862.000.000094k353k164k7.000.37%
3 Months1,870.001,983.001,835.000.000094k733k226k46.002.46%
6 Months1,747.001,996.001,672.000.000033k733k242k169.009.67%
1 Year1,417.001,996.001,364.000.000033k1M276k499.0035.22%
3 Years1,851.002,200.001,294.000.00001131M211k65.003.51%
5 Years1,436.002,200.001,164.000.00001131M184k480.0033.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 21:56:58