Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.77% 1,929.00p 1,924.00p 1,931.00p 1,959.00p 1,920.00p 1,959.00p 165,882.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 19.9 1,653.18

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171943.9999+35.00+1.83%19061947.9999129,200
22 Mar 20171909-25.00-1.29%18951936244,003
21 Mar 20171934-24.00-1.23%19341968159,581
20 Mar 20171958.0001-9.00-0.46%19421964144,675
17 Mar 20171967+16.00+0.82%19371969217,911
16 Mar 20171951-9.00-0.46%19391978.9999180,787
15 Mar 20171960.0001+2.00+0.10%19451967138,430
14 Mar 20171958.0001-10.00-0.51%19511976.9999157,435
13 Mar 20171968+7.00+0.36%19491976203,242
10 Mar 20171961+9.00+0.46%1947.99991968138,969
09 Mar 20171951.9999-13.00-0.66%19491973293,957
08 Mar 20171965-5.00-0.25%19301982.9999724,958
07 Mar 20171970+10.00+0.51%19531982.9999242,517
06 Mar 20171960.0001+9.00+0.46%19311971231,187
03 Mar 20171951-3.00-0.15%1925.00011960.0001227,408
02 Mar 20171954.0001+10.00+0.51%19261961226,473
01 Mar 20171943.9999+33.00+1.73%1892.00011943.9999279,998
28 Feb 20171911+43.00+2.30%1859.00011914.9999324,375
27 Feb 20171868+18.00+0.97%18411872119,571
24 Feb 20171850-14.00-0.75%18351872151,681
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,937.001,969.001,895.000.0000129k244k179k-8.00-0.41%
1 Month1,872.001,983.001,835.000.0000120k725k227k57.003.04%
3 Months1,937.001,996.001,835.000.000033k733k243k-8.00-0.41%
6 Months1,540.001,996.001,497.000.000033k1M280k389.0025.26%
1 Year1,622.001,996.001,294.000.000033k1M291k307.0018.93%
3 Years2,002.002,200.001,294.000.00001131M209k-73.00-3.65%
5 Years1,340.002,200.001,164.000.00001131M185k589.0043.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 19:57:11