Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.44% 2,060.00p 2,058.00p 2,060.00p 2,063.00p 2,055.00p 2,055.00p 74,155 11:41:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 21.3 1,767.70

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20172051-2.00-0.10%2040.99982057198,825
18 Aug 20172053+2.00+0.10%20352056166,122
17 Aug 20172051+6.00+0.29%20492064243,290
16 Aug 20172044.9998+27.00+1.34%20252049399,103
15 Aug 20172018.0001-5.00-0.25%2011.99982040165,520
14 Aug 20172023+23.00+1.15%20052033381,854
11 Aug 20172000+8.00+0.40%19722007.9998265,893
10 Aug 20171992-36.00-1.78%19922042163,553
09 Aug 20172028-10.00-0.49%20132036189,302
08 Aug 20172038+10.00+0.49%2024.00012046.9998152,444
07 Aug 20172028+2.00+0.10%2024.00012039182,974
04 Aug 20172026+32.00+1.60%19822026164,990
03 Aug 20171994+8.00+0.40%19802016.0001258,390
02 Aug 20171986+11.00+0.56%19662019155,468
01 Aug 20171975+4.00+0.20%19681980.9998107,097
31 Jul 20171971+7.00+0.36%19641987.0001226,507
28 Jul 20171964-21.00-1.06%1958.00011978.9998191,542
27 Jul 20171985.0001-16.00-0.80%1982.99982011215,334
26 Jul 20172001+11.00+0.55%1985.00012004267,847
25 Jul 20171990+86.00+4.52%19302009.9998490,629
24 Jul 20171904-16.00-0.83%18981918.9998214,718
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0242,0642,0122,044.5845166k399k235k361.78%
1 Month1,9302,0641,9302,011.4538107k491k229k1306.74%
3 Months1,9512,0641,8261,923.2685107k1M259k1095.59%
6 Months1,9272,0641,8261,935.121894k1M234k1336.90%
1 Year1,5502,0641,4731,840.713933k1M255k51032.90%
3 Years1,7862,2001,2941,751.35281131M228k27415.34%
5 Years1,3212,2001,2941,716.38691131M189k73955.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170822 10:56:45