Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +34.00p +1.32% 2,608.00p 2,615.00p 2,617.00p 2,632.00p 2,546.00p 2,575.00p 387,453 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 290.2 111.0 116.4 22.4 2,239.61

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201725740.000.00%25372580422,271
12 Dec 20172574+6.00+0.23%25312584281,716
11 Dec 20172568+23.00+0.90%25182570213,465
08 Dec 20172545+25.00+0.99%25002549260,973
07 Dec 20172520-12.00-0.47%24922554354,820
06 Dec 20172532+141.00+5.90%23842554497,964
05 Dec 20172391-29.00-1.20%23762559487,351
04 Dec 20172420+33.00+1.38%23982429187,564
01 Dec 20172387-17.00-0.71%23812417276,720
30 Nov 20172404-15.00-0.62%23882444352,078
29 Nov 20172419-68.00-2.73%24192488502,268
28 Nov 20172487-19.00-0.76%24782507425,020
27 Nov 20172506-8.00-0.32%25032532253,306
24 Nov 20172514-7.00-0.28%25072530172,477
23 Nov 20172521-21.00-0.83%25212540158,446
22 Nov 20172542-61.00-2.34%25392607270,013
21 Nov 20172603+47.00+1.84%25382603228,723
20 Nov 20172556+59.00+2.36%24822557158,199
17 Nov 20172497+10.00+0.40%24472500165,461
16 Nov 20172487+36.00+1.47%2444.97582491304,674
15 Nov 20172451-24.00-0.97%24202476360,920
14 Nov 20172475+22.00+0.90%2451.15792490168,132
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5352,6322,4922,555.7320213k422k307k732.88%
1 Month2,4632,6322,3762,494.7341158k502k299k1455.89%
3 Months2,3282,6322,3202,447.4613117k1M266k28012.03%
6 Months1,8782,6321,8262,232.2723107k1M269k73038.87%
1 Year1,8362,6321,8262,095.989433k1M254k77242.05%
3 Years2,0432,6321,2941,830.758015k1M246k56527.66%
5 Years1,6462,6321,2941,792.74901131M197k96258.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 22:55:43