Share Name Share Symbol Market Type Share ISIN Share Description
Victrex Plc LSE:VCT London Ordinary Share GB0009292243 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.56% 1,953.00p 1,948.00p 1,950.00p 1,971.00p 1,945.00p 1,960.00p 368,742 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 252.3 100.3 96.8 20.2 1,675.31

Victrex (VCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171953-11.00-0.56%19451971368,742
25 May 20171964-16.00-0.81%1954.00011991.0001234,447
24 May 20171980-15.00-0.75%19761999225,241
23 May 20171995+5.00+0.25%19842000194,603
22 May 20171990-10.00-0.50%19862015229,849
19 May 20172000+24.00+1.21%19802005171,943
18 May 20171976-28.00-1.40%19392002408,697
17 May 20172004-40.00-1.96%20022052196,364
16 May 20172044+46.00+2.30%19902063360,524
15 May 20171998-22.00-1.09%19842044441,694
12 May 20172020.0001+10.00+0.50%20072037257,661
11 May 20172009.9998+11.00+0.55%1991.00012020.0001180,006
10 May 20171999-5.00-0.25%1991.00012013.9998143,984
09 May 20172004+14.00+0.70%19862021259,255
08 May 20171990+9.00+0.45%19711992186,901
05 May 20171980.9998+24.00+1.23%19421984138,016
04 May 20171957+10.00+0.51%19381964169,846
03 May 20171947+11.00+0.57%19161949.9998205,624
02 May 20171936+20.00+1.04%19221949218,191
28 Apr 20171916-31.00-1.59%19121969352,752
Download more Victrex Plc Historical Data

Victrex Plc (VCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9802,0151,9450.0000172k369k211k-27-1.36%
1 Month1,9302,0631,9120.0000138k442k241k231.19%
3 Months1,9522,0631,8620.000094k725k209k10.05%
6 Months1,7252,0631,6950.000033k733k237k22813.22%
1 Year1,4482,0631,3640.000033k1M263k50534.88%
3 Years1,8032,2001,2940.00001131M215k1508.32%
5 Years1,3862,2001,1640.00001131M185k56740.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170528 08:39:44