We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victrex Plc | LSE:VCT | London | Ordinary Share | GB0009292243 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.00 | -1.10% | 1,260.00 | 1,258.00 | 1,262.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,288.00 | 1,258.00 | 1,288.00 | 10,020 | 13:47:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics Products, Nec | 307M | 61.7M | 0.7097 | 17.75 | 1.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,274.00 | 2.00 | 0.16% | 1,272.00 | 1,300.00 | 77,517 |
| 19 Apr 2024 | 1,272.00 | 2.00 | 0.16% | 1,250.00 | 1,272.00 | 65,181 |
| 18 Apr 2024 | 1,270.00 | 14.00 | 1.11% | 1,238.00 | 1,270.00 | 75,744 |
| 17 Apr 2024 | 1,256.00 | 12.00 | 0.96% | 1,242.00 | 1,270.00 | 86,838 |
| 16 Apr 2024 | 1,244.00 | -38.00 | -2.96% | 1,236.00 | 1,280.00 | 74,596 |
| 15 Apr 2024 | 1,282.00 | -8.00 | -0.62% | 1,274.00 | 1,296.00 | 57,359 |
| 12 Apr 2024 | 1,290.00 | -26.00 | -1.98% | 1,288.00 | 1,348.00 | 234,417 |
| 11 Apr 2024 | 1,316.00 | -4.00 | -0.30% | 1,316.00 | 1,352.00 | 184,916 |
| 10 Apr 2024 | 1,320.00 | 30.00 | 2.33% | 1,300.00 | 1,332.00 | 359,046 |
| 09 Apr 2024 | 1,290.00 | -16.00 | -1.23% | 1,290.00 | 1,310.00 | 127,500 |
| 08 Apr 2024 | 1,306.00 | 10.00 | 0.77% | 1,294.00 | 1,314.00 | 106,095 |
| 05 Apr 2024 | 1,296.00 | -34.00 | -2.56% | 1,296.00 | 1,316.00 | 150,056 |
| 04 Apr 2024 | 1,330.00 | 36.00 | 2.78% | 1,298.00 | 1,330.00 | 156,521 |
| 03 Apr 2024 | 1,294.00 | -2.00 | -0.15% | 1,274.00 | 1,304.00 | 169,232 |
| 02 Apr 2024 | 1,296.00 | -3.00 | -0.23% | 1,276.00 | 1,322.00 | 139,881 |
| 28 Mar 2024 | 1,299.00 | 26.00 | 2.04% | 1,259.00 | 1,299.00 | 168,111 |
| 27 Mar 2024 | 1,273.00 | 27.00 | 2.17% | 1,239.00 | 1,273.00 | 286,605 |
| 26 Mar 2024 | 1,246.00 | 0.00 | 0.00% | 1,233.00 | 1,250.00 | 85,839 |
| 25 Mar 2024 | 1,246.00 | -34.00 | -2.66% | 1,245.00 | 1,272.00 | 103,052 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,264.00 | 1,300.00 | 1,236.00 | 1,262.85 | 75,975 | -4.00 | -0.32% |
| 1 Month | 1,233.00 | 1,352.00 | 1,233.00 | 1,293.09 | 144,747 | 27.00 | 2.19% |
| 3 Months | 1,360.00 | 1,405.00 | 1,152.00 | 1,308.92 | 162,794 | -100.00 | -7.35% |
| 6 Months | 1,329.00 | 1,577.00 | 1,152.00 | 1,369.67 | 135,574 | -69.00 | -5.19% |
| 1 Year | 1,660.00 | 1,716.00 | 1,152.00 | 1,442.67 | 149,780 | -400.00 | -24.10% |
| 3 Years | 2,344.00 | 2,720.00 | 1,152.00 | 1,822.78 | 157,137 | -1,084.00 | -46.25% |
| 5 Years | 2,502.00 | 2,720.00 | 1,152.00 | 1,981.79 | 207,660 | -1,242.00 | -49.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
