Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.95% 478.50p 475.00p 482.00p 481.50p 474.00p 474.00p 313,819.00 16:03:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 255.2 9.3 23.2 20.7 435.29

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017478.5+4.50+0.95%474.00003481.5313,819
20 Apr 2017474.00003+1.50+0.32%474.00003477.5122,921
19 Apr 2017472.50003+2.50+0.53%469.99997474.00003437,096
18 Apr 2017469.99997-1.50-0.32%469.99997471.4999750,018
13 Apr 2017471.49997-1.00-0.21%471.49997477.572,031
12 Apr 2017472.500030.000.00%472.50003477.5743,539
11 Apr 2017472.50003+17.50+3.85%470.999974851,153,797
10 Apr 2017454.99997+2.50+0.55%452.5457.5000385,608
07 Apr 2017452.50.000.00%452.5454.9999771,817
06 Apr 2017452.50.000.00%452.5454.9999749,884
05 Apr 2017452.50.000.00%452.5454.999972,069,082
04 Apr 2017452.5+5.00+1.12%447.5452.5564,950
03 Apr 2017447.5-3.00-0.67%440.00003451106,203
31 Mar 2017450.5-2.00-0.44%450.5452.522,173
30 Mar 2017452.5+3.50+0.78%449453250,223
29 Mar 2017449-1.50-0.33%447.5453233,443
28 Mar 2017450.5-1.00-0.22%450.5454.99997206,249
27 Mar 2017451.5+13.00+2.96%440.00003451.51,000,673
24 Mar 2017438.49997+19.75+4.72%432.5438.4999740,645
23 Mar 2017418.75-12.75-2.95%418.75437.99997598,249
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471.50481.50470.000.000050k437k203k7.001.48%
1 Month436.00485.00432.500.000022k2M404k42.509.75%
3 Months437.00485.00412.500.000010k2M257k41.509.50%
6 Months292.50485.00272.500.000010k2M207k186.0063.59%
1 Year295.500004485.00205.5000030.0000522M122k182.99999661.93%
3 Years68.500001485.0028.0000000.000002M44k409.999999598.54%
5 Years54.500001485.0028.0000000.000002M27k423.999999777.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 10:07:02