Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 450.50p 448.00p 453.00p 450.50p 450.50p 450.50p 1,729.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 255.2 9.3 23.2 19.5 409.82

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017450.5-1.00-0.22%450.5454.99997206,249
27 Mar 2017451.5+13.00+2.96%440.00003451.51,000,673
24 Mar 2017438.49997+19.75+4.72%432.5438.4999740,645
23 Mar 2017418.75-12.75-2.95%418.75437.99997598,249
22 Mar 2017431.50.000.00%431.5437.9999736,862
21 Mar 2017431.50.000.00%431.5437.99997617,734
20 Mar 2017431.50.000.00%431.5437.9999721,918
17 Mar 2017431.5-2.00-0.46%431.5440.0000337,062
16 Mar 2017433.50.000.00%433.5440.0000319,866
15 Mar 2017433.5-2.50-0.57%433.5440.00003164,314
14 Mar 20174360.000.00%436440.00003100,116
13 Mar 20174360.000.00%436440.00003692,900
10 Mar 20174360.000.00%436440.0000350,220
09 Mar 2017436+2.50+0.58%425.00003438.9999748,929
08 Mar 2017433.5-6.00-1.37%433.5439.4999729,710
07 Mar 2017439.49997+0.50+0.11%438.9999744672,480
06 Mar 2017438.99997+2.00+0.46%431.5439.4999756,672
03 Mar 2017437+7.00+1.63%427.5437100,204
02 Mar 2017430-10.00-2.27%421438.4999764,848
01 Mar 2017440.000030.000.00%438.99997442.545,190
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431.50455.00418.750.000037k1M377k19.004.40%
1 Month440.00455.00418.750.000020k1M200k10.502.39%
3 Months360.00483.50347.500.000010k2M230k90.5025.14%
6 Months326.50483.50272.500.000010k2M185k124.0037.98%
1 Year300.500004483.50205.5000030.0000522M98k149.99999649.92%
3 Years64.300001483.5028.0000000.000002M36k386.199999600.62%
5 Years58.000001483.5028.0000000.000002M22k392.499999676.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 07:23:38