Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -1.36% 326.50p 325.00p 328.00p 331.00p 326.50p 331.00p 18,210.00 09:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 255.2 9.3 23.2 14.1 297.02

Victoria Plc (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016326.5-4.50-1.36%326.5337.518,210
02 Dec 2016331-0.50-0.15%327.533247,978
01 Dec 2016331.5-1.00-0.30%327.5332.518,947
30 Nov 2016332.5-5.00-1.48%332.5337.563,305
29 Nov 2016337.5+7.50+2.27%329.5341.586,965
28 Nov 2016330+4.00+1.23%324.5330365,444
25 Nov 2016326+26.00+8.67%302.5330.51,363,653
24 Nov 2016300+5.00+1.69%29530069,699
23 Nov 2016295-1.50-0.51%292.5296.5131,277
22 Nov 2016296.50.000.00%296.5307.5258,747
21 Nov 2016296.5+1.50+0.51%295297.541,717
18 Nov 2016295-5.00-1.67%295302.521,657
17 Nov 2016300+2.50+0.84%297.530066,060
16 Nov 2016297.5+4.50+1.54%288.5297.528,685
15 Nov 2016293+9.00+3.17%284295164,111
14 Nov 2016284+0.75+0.26%283287.528,888
11 Nov 2016283.25-0.75-0.26%28328426,084
10 Nov 20162840.000.00%28428536,131
09 Nov 2016284-1.00-0.35%272.528442,172
08 Nov 20162850.000.00%282.5287.5133,277
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326.00341.50324.50331.522219k365k117k0.500.15%
1 Month290.00341.50272.50314.330219k1M156k36.5012.59%
3 Months317.50350.00272.50319.789212k2M153k9.002.83%
6 Months281.50350.00205.50316.30611642M75k45.0015.99%
1 Year252.50350.00205.50312.8084522M41k74.0029.31%
3 Years55.00350.0028.00285.019502M17k271.50493.64%
5 Years59.30350.0028.00274.689702M10k267.20450.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 02:45:16