Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.12% 834.00p 830.00p 838.00p 839.00p 834.00p 835.00p 461,517 13:10:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 330.4 18.8 13.8 60.3 981.52

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018834-1.00-0.12%834839461,517
15 Jan 2018835-9.00-1.07%831843.99993719,588
12 Jan 2018843.99993-2.00-0.24%843.99993845.999931,674,466
11 Jan 2018845.999930.000.00%840845.9999355,140
10 Jan 2018845.99993+1.00+0.12%843.99993845.9999394,520
09 Jan 2018844.99993+8.00+0.96%835844.99993407,941
08 Jan 2018837+2.00+0.24%835846.99993522,227
05 Jan 2018835+2.00+0.24%833840271,661
04 Jan 2018833+1.00+0.12%828837955,873
03 Jan 2018832+4.00+0.48%82183263,265
02 Jan 2018828+0.50+0.06%826828184,836
29 Dec 2017827.5+15.00+1.85%812.5856.7577,762
28 Dec 2017812.5-5.00-0.61%810812.543,850
27 Dec 2017817.5+12.50+1.55%800817.534,877
22 Dec 2017805-7.50-0.92%802.50006807.515,726
21 Dec 2017812.50.000.00%805820.00006200,944
20 Dec 2017812.50.000.00%811.25820.0000680,925
19 Dec 2017812.5-3.50-0.43%81082256,050
18 Dec 2017816.00006+13.50+1.68%802.50006816.00006607,810
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week835846831842.045555k2M590k-1-0.12%
1 Month816856.75800836.500116k2M321k182.21%
3 Months706860697.5814.505616k4M475k12818.13%
6 Months495860480.5759.245712k4M307k33968.48%
1 Year370860370616.407308M313k464125.41%
3 Years118.500002860118.000002568.640308M124k715.499998603.80%
5 Years40.50000186028562.587208M75k793.4999991,959.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 06:47:22