Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 505.00p 500.00p 510.00p 510.00p 505.00p 505.00p 14,996 11:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 330.4 18.8 13.8 36.5 459.40

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017505.00003+18.00+3.70%495505.00003348,936
24 Jul 2017486.99996-1.00-0.20%481.5490.0000395,759
21 Jul 2017487.99996-7.00-1.41%482.5487.9999658,723
20 Jul 2017495+7.50+1.54%484.549539,212
19 Jul 2017487.49996-7.50-1.52%480.549539,345
18 Jul 20174950.000.00%49549545,045
17 Jul 2017495+7.50+1.54%48549545,783
14 Jul 2017487.49996+5.00+1.04%482.5490.0000355,428
13 Jul 2017482.5+5.50+1.15%481485411,121
12 Jul 2017477-8.00-1.65%475487.4999687,162
11 Jul 2017485-5.00-1.02%48549520,219
10 Jul 2017490.00003-0.50-0.10%490.00003496177,048
07 Jul 2017490.50.000.00%490.549627,649
06 Jul 2017490.5-1.00-0.20%490.0000349571,259
05 Jul 2017491.50.000.00%491.549518,342
04 Jul 2017491.5-8.00-1.60%491.5504.0000344,701
03 Jul 2017499.5-5.50-1.09%493505.0000343,877
30 Jun 2017505.00003-4.00-0.79%500511268,000
29 Jun 2017509-3.00-0.59%504.00003511114,661
28 Jun 2017512-0.50-0.10%507512.5182,619
27 Jun 2017512.5+1.50+0.29%511515105,720
26 Jun 2017511+18.00+3.65%500512.5334,287
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week495510480.5498.466039k349k116k102.02%
1 Month512.5512.5475495.331518k411k110k-7.5-1.46%
3 Months490566458.5519.400603M210k153.06%
6 Months421566412.5479.323508M316k8419.95%
1 Year243.500004566243.500004442.391708M212k261.499996107.39%
3 Years2956629430.617008M74k4761,641.38%
5 Years44.50000156628425.655208M45k460.4999991,034.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 12:54:37