Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -2.15% 546.00p 542.00p 550.00p 558.00p 540.00p 558.00p 253,989 13:47:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 255.2 9.3 23.2 23.6 496.69

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017546-12.00-2.15%540566224,379
25 May 2017558+0.50+0.09%557.556597,106
24 May 2017557.5+7.00+1.27%544557.5168,267
23 May 2017550.5+2.50+0.46%546550.5117,747
22 May 2017548+8.00+1.48%540550183,454
19 May 20175400.000.00%540540126,973
18 May 2017540+0.50+0.09%533540160,659
17 May 2017539.5+2.00+0.37%539542132,599
16 May 2017537.50.000.00%536.5540127,447
15 May 2017537.5-1.00-0.19%537.554546,807
12 May 2017538.5-3.50-0.65%538.5542.547,820
11 May 2017542+2.50+0.46%534542.592,186
10 May 2017539.5-4.50-0.83%539.5542.5147,187
09 May 2017544+1.50+0.28%542.555584,009
08 May 2017542.5+17.00+3.24%518.5552.5143,303
05 May 2017525.5+20.50+4.06%505.00003525.5167,390
04 May 2017505.00003+10.00+2.02%484505.0000333,998
03 May 2017495+5.00+1.02%4854952,500,650
02 May 2017490.00003-1.00-0.20%490.00003495100,463
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5405655400.000097k254k139k61.11%
1 Month4785654780.000034k3M322k6814.23%
3 Months428.5565418.750.000020k8M438k117.527.42%
6 Months302.5565302.50.000010k8M308k243.580.50%
1 Year283.000004565205.5000030.00001648M181k262.99999692.93%
3 Years65.700001565280.000008M64k480.299999731.05%
5 Years46.900001565280.000008M39k499.0999991,064.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 19:04:25