Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.40% 619.00p 610.00p 628.00p 619.00p 619.00p 619.00p 2,575 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 330.4 18.8 13.8 44.7 563.10

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017621.5-6.00-0.96%62162830,302
17 Aug 2017627.5+1.00+0.16%627.5629148,242
16 Aug 2017626.5+3.00+0.48%620627.515,530
15 Aug 2017623.5+6.00+0.97%617.5623.511,963
14 Aug 2017617.50.000.00%617.562060,565
11 Aug 2017617.5-22.00-3.44%607.5638168,822
10 Aug 2017639.5+7.00+1.11%635.5644132,253
09 Aug 2017632.5+17.50+2.85%617.5632.5148,078
08 Aug 2017615+6.50+1.07%607.5615.25100,956
07 Aug 2017608.5-5.00-0.81%606617139,089
04 Aug 2017613.5+22.50+3.81%584620755,061
03 Aug 2017591+18.50+3.23%570597.5295,751
02 Aug 2017572.5+2.50+0.44%565575.598,884
01 Aug 2017570+20.00+3.64%550570179,435
31 Jul 2017550+17.00+3.19%53355078,216
28 Jul 2017533+7.00+1.33%522.553472,076
27 Jul 2017526+16.00+3.14%510526188,930
26 Jul 2017510+5.00+0.99%505.00003512.563,453
25 Jul 2017505.00003+18.00+3.70%495505.00003348,936
24 Jul 2017486.99996-1.00-0.20%481.5490.0000395,759
21 Jul 2017487.99996-7.00-1.41%482.5487.9999658,723
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week617.5629617.5624.308612k148k53k1.50.24%
1 Month483.5644481.5583.780712k755k157k135.528.02%
3 Months546644458.5540.631402M177k7313.37%
6 Months456.5644412.5492.508408M288k162.535.60%
1 Year312.500005644272.5450.605308M222k306.49999598.08%
3 Years34.50000164434.500001438.753708M78k584.4999991,694.20%
5 Years50.00000164428433.560008M47k568.9999991,138.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 08:34:18