Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.17% 422.50p 420.00p 425.00p 427.50p 412.50p 427.50p 155,191.00 16:26:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 255.2 9.3 23.2 18.3 384.35

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017422.49997-5.00-1.17%412.5427.5155,191
23 Feb 2017427.5-14.50-3.28%426.5442.00003117,605
22 Feb 2017442.00003-8.00-1.78%442.0000345080,187
21 Feb 20174500.000.00%447.5455.4999777,796
20 Feb 2017450-6.50-1.42%450456.5000345,323
17 Feb 2017456.50003-10.50-2.25%456.50003467.557,498
16 Feb 20174670.000.00%467469.999979,657
15 Feb 20174670.000.00%467467.518,328
14 Feb 20174670.000.00%464.5471.4999783,870
13 Feb 2017467+3.00+0.65%465469.52,236,926
10 Feb 2017464-1.00-0.22%462.546561,962
09 Feb 2017465-0.50-0.11%46046557,741
08 Feb 2017465.5+1.50+0.32%464.5469.574,762
07 Feb 2017464-7.00-1.49%464470.99997156,613
06 Feb 2017470.99997+4.00+0.86%467483.5196,268
03 Feb 2017467+19.50+4.36%447.5467261,532
02 Feb 2017447.5-4.00-0.89%442.5455.49997274,794
01 Feb 2017451.5+14.50+3.32%437451.599,779
31 Jan 2017437-11.00-2.46%437451.5291,443
30 Jan 2017448+7.00+1.59%441.00003448105,648
27 Jan 2017441.00003+4.00+0.92%435.5441.00003288,352
26 Jan 2017437+11.00+2.58%426.00003437.51,907,373
25 Jan 2017426.00003+5.00+1.19%417.5426.0000342,988
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week467.00467.500.000.000045k118k76k-44.50-9.53%
1 Month437.00483.500.000.000010k2M230k-14.50-3.32%
3 Months331.50483.500.000.000010k2M191k91.0027.45%
6 Months0.00483.500.000.000002M158k--
1 Year0.00483.500.000.000002M78k--
3 Years0.00483.500.000.000002M26k--
5 Years0.00483.500.000.000002M16k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 20:49:21