Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.50p +2.76% 427.50p 425.00p 430.00p 427.50p 414.00p 414.00p 28,509.00 13:32:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 255.2 9.3 23.2 18.5 388.89

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017416+32.00+8.33%380.5434.5360,974
19 Jan 2017384+7.50+1.99%376.5385102,949
18 Jan 2017376.5+1.50+0.40%372.5376.5121,764
17 Jan 2017375+5.00+1.35%37038044,661
16 Jan 2017370+13.50+3.79%366374.5172,581
13 Jan 2017356.5-11.00-2.99%356.5372.5134,153
12 Jan 2017367.5+20.00+5.76%347.5367.5734,023
11 Jan 2017347.5-5.00-1.42%347.5357.526,651
10 Jan 2017352.5-7.50-2.08%347.5364.535,582
09 Jan 2017360-7.50-2.04%353.5367.580,967
06 Jan 2017367.50.000.00%367.5367.511,212
05 Jan 2017367.5-1.50-0.41%364370598,969
04 Jan 2017369+9.00+2.50%360369353,024
03 Jan 2017360+5.00+1.41%35236036,717
30 Dec 2016355+1.00+0.28%35235530,525
29 Dec 2016354+4.00+1.14%35035426,216
28 Dec 20163500.000.00%350353.510,941
23 Dec 20163500.000.00%3503521,295
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.50434.50366.00393.739245k361k161k58.0015.70%
1 Month350.00434.50347.50373.484111k734k170k77.5022.14%
3 Months310.00434.50272.50338.33451k1M141k117.5037.90%
6 Months221.50434.50221.50332.06731642M106k206.0093.00%
1 Year218.00434.50205.50327.8772522M56k209.5096.10%
3 Years56.50434.5028.00304.889202M22k371.00656.64%
5 Years76.00434.5028.00296.301502M14k351.50462.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170123 14:50:42