Share Name Share Symbol Market Type Share ISIN Share Description
Victoria LSE:VCP London Ordinary Share GB00BZC0LC10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +3.65% 511.00p 505.00p 517.00p 512.50p 500.00p 505.00p 334,287 16:26:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 255.2 9.3 23.2 22.1 464.85

Victoria (VCP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174930.000.00%493505.000030
22 Jun 20174930.000.00%493505.000030
21 Jun 2017493-0.50-0.10%493505.000030
20 Jun 2017493.5+9.50+1.96%4844980
19 Jun 2017484+25.50+5.56%477.54920
16 Jun 2017458.5-44.00-8.76%458.55101,098,826
15 Jun 2017502.49996-16.50-3.18%502.49996530134,592
14 Jun 2017519-7.50-1.42%519535104,632
13 Jun 2017526.50.000.00%526.553054,913
12 Jun 2017526.5-13.50-2.50%526.5537.5290,871
09 Jun 2017540-11.50-2.09%487.49996550309,147
08 Jun 2017551.5-1.00-0.18%551.5552.589,409
07 Jun 2017552.5-1.50-0.27%54855485,228
06 Jun 20175540.000.00%554555.5229,337
05 Jun 20175540.000.00%552.5554132,057
02 Jun 20175540.000.00%55455451,519
01 Jun 2017554-11.00-1.95%547.5556.5389,114
31 May 2017565+19.00+3.48%5405651,996,972
30 May 20175460.000.00%546552174,875
26 May 2017546-12.00-2.15%540566224,379
Download more Victoria Historical Data

Victoria (VCP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week477.5512.5477.50.00000334k033.57.02%
1 Month546565458.50.000002M271k-35-6.41%
3 Months450.55664400.000008M463k60.513.43%
6 Months350566347.50.000008M328k16146.00%
1 Year255.500004566205.5000030.000008M201k255.499996100.00%
3 Years76.300001566280.000008M71k434.699999569.72%
5 Years44.900001566280.000008M43k466.0999991,038.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 22:18:48