Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.64% 60.00p 59.25p 60.75p 60.00p 52.00p 55.00p 1,448,166 15:09:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.5 1.1 0.1 517.3 65.70

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201760-1.00-1.64%52601,448,166
25 May 201760.999996-1.50-2.40%59.25000362381,250
24 May 201762.5-0.50-0.79%60.2562.5230,336
23 May 201763.000003+2.50+4.13%60.2563.000003242,341
22 May 201760.5-0.75-1.22%59.560.749996313,403
19 May 201761.250003-2.25-3.54%6063.250003367,769
18 May 201763.5+1.75+2.83%60.563.5273,021
17 May 201761.75-1.00-1.59%61.25000363.000003334,377
16 May 201762.7499960.000.00%61.7564.25445,186
15 May 201762.749996-2.50-3.83%62.74999664.5566,113
12 May 201765.25+3.25+5.24%62.2565.25416,799
11 May 201762+1.13+1.85%60.562.749996604,124
10 May 201760.874996-0.13-0.20%6061.75270,693
09 May 201760.999996-2.50-3.94%6063.000003819,771
08 May 201763.5-1.75-2.68%6269.5579,775
05 May 201765.25-1.25-1.88%65.2569.25232,996
04 May 201766.5-4.00-5.67%65.570984,410
03 May 201770.5+2.50+3.68%67.571.25393,135
02 May 201768-4.00-5.56%6873458,921
28 Apr 201772-1.00-1.37%7172.5243,569
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6063.25520.0000230k1M307k0-
1 Month72.2573520.0000230k1M429k-12.25-16.96%
3 Months64.581.5520.0000182k3M621k-4.5-6.98%
6 Months3281.531.750.000043k4M691k2887.50%
1 Year36.581.528.750.000021k4M441k23.564.38%
3 Years468923.50.000017k3B97M1430.43%
5 Years12212623.50.000017k17B320M-62-50.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 01:17:48