Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.75% 33.625p 32.50p 34.75p 34.50p 34.50p 34.50p 198,341.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.5 1.1 0.1 285.4 36.82

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201633.625+0.25+0.75%33.62534.5198,341
01 Dec 201633.375-0.63-1.84%32.7534.7563,798
30 Nov 201634+1.25+3.82%32.2534384,811
29 Nov 201632.750.000.00%3232.7584,855
28 Nov 201632.750.000.00%3233.25207,207
25 Nov 201632.75-0.13-0.38%31.7532.7558,156
24 Nov 201632.875-0.13-0.38%31.7532.875163,634
23 Nov 201633+0.50+1.54%3233.75273,115
22 Nov 201632.5-1.63-4.76%32.533.25127,198
21 Nov 201634.125-0.50-1.44%33.2534.12543,122
18 Nov 201634.625-0.13-0.36%34.62534.62539,810
17 Nov 201634.75+0.50+1.46%34.7534.75105,230
16 Nov 201634.25-0.75-2.14%33.2534.25456,969
15 Nov 201635+0.25+0.72%353531,932
14 Nov 201634.75-0.25-0.71%34.2534.75146,490
11 Nov 2016350.000.00%353538,104
10 Nov 201635+0.25+0.72%34.253597,500
09 Nov 201634.75-0.38-1.07%34.535119,124
08 Nov 201635.125+0.63+1.81%34.7537261,399
07 Nov 201634.5-1.13-3.16%34.535.25104,019
04 Nov 201635.625-0.13-0.35%35.62536.7588,527
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0034.7531.7533.402158k385k160k1.635.08%
1 Month36.7537.0031.7533.984332k457k145k-3.13-8.50%
3 Months35.0037.0028.7533.657121k1M184k-1.38-3.93%
6 Months34.2539.0028.7534.404221k1M200k-0.63-1.82%
1 Year44.5059.2523.5037.337117k2M246k-10.88-24.44%
3 Years41.2089.0023.5054.578117k-673M177M-7.58-18.39%
5 Years152.00202.0023.5080.598817k-20M350M-118.38-77.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 16:23:23