Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.25p +14.71% 48.75p 47.75p 49.75p 49.50p 42.50p 42.75p 2,522,035 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.5 -24.3 -23.3 - 53.90

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201748.749996+6.25+14.71%42.549.52,472,035
26 Jun 201742.5-1.00-2.30%42.544.749996531,482
23 Jun 201743.50.000.00%43.545.250003274,237
22 Jun 201743.5-1.63-3.60%43.25000344.99999680,853
21 Jun 201745.125003-0.37-0.82%44.2545.530,606
20 Jun 201745.5-1.75-3.70%45.547.000003159,996
19 Jun 201747.250003-1.12-2.33%47.00000349.7532,737
16 Jun 201748.3750.000.00%47.548.37554,621
15 Jun 201748.375-0.13-0.26%47.548.375301,239
14 Jun 201748.5-0.88-1.77%47.549.250003250,605
13 Jun 201749.375+3.88+8.52%45.550.5563,871
12 Jun 201745.5+0.50+1.11%44.99999647.000003456,955
09 Jun 201744.999996+0.50+1.12%44.74999647.250003518,531
08 Jun 201744.5-1.25-2.73%43.00000345.51,367,146
07 Jun 201745.75-1.75-3.68%45.7548719,207
06 Jun 201747.5-2.63-5.24%47.00000348.749996724,594
05 Jun 201750.125-3.00-5.65%4852.55,550,437
02 Jun 201753.125003-1.37-2.52%52.99999654321,952
01 Jun 201754.5-2.00-3.54%53.556.25529,849
31 May 201756.5-2.50-4.24%5658.25285,175
30 May 201759.000003-1.00-1.67%57.25000360.5328,566
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2549.542.50.000031k3M215k2.55.41%
1 Month60.2560.542.50.000031k6M654k-11.5-19.09%
3 Months75.2581.542.50.000031k6M607k-26.5-35.22%
6 Months36.581.5330.000031k6M772k12.2533.56%
1 Year33.2581.528.750.000021k6M478k15.546.62%
3 Years528923.50.000017k3B84M-3.25-6.25%
5 Years114.812423.50.000017k17B307M-66.05-57.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 00:23:04