Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.03% 73.50p 72.25p 74.00p 74.25p 72.00p 72.75p 204,210.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.5 1.1 0.1 628.9 80.48

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201772.75-0.75-1.02%72.2573.25210,556
24 Apr 201773.5-1.25-1.67%73.573.75407,239
21 Apr 201774.75+1.50+2.05%7275318,541
20 Apr 201773.25-0.75-1.01%72.2574549,663
19 Apr 201774+3.25+4.59%70.7574331,783
18 Apr 201770.75-1.00-1.39%70.2574.5786,837
13 Apr 201771.75-5.25-6.82%68743,295,286
12 Apr 201777+2.50+3.36%75.577511,228
11 Apr 201774.5-2.75-3.56%74.577793,119
10 Apr 201777.25-2.50-3.13%7781.5961,003
07 Apr 201779.75+6.25+8.50%74.2579.751,214,536
06 Apr 201773.5+1.50+2.08%72.575646,225
05 Apr 201772-1.25-1.71%7273.25254,625
04 Apr 201773.25-0.25-0.34%72.2576586,905
03 Apr 201773.5-0.63-0.84%7376.5961,585
31 Mar 201774.125+1.13+1.54%72.575.5790,558
30 Mar 201773+1.25+1.74%71.7574575,460
29 Mar 201771.75-0.63-0.86%7072619,903
28 Mar 201772.375-0.63-0.86%70.2574.75278,265
27 Mar 201773-0.13-0.17%7375743,719
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.7575.0070.750.0000211k550k364k2.753.89%
1 Month71.0081.5068.000.0000211k3M768k2.503.52%
3 Months34.2581.5034.000.0000182k4M1M39.25114.60%
6 Months33.0081.5028.750.000032k4M656k40.50122.73%
1 Year38.2581.5028.750.000021k4M423k35.2592.16%
3 Years38.0089.0023.500.000017k3B107M35.5093.42%
5 Years166.00166.0023.500.000017k17B328M-92.50-55.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170426 23:33:50