Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.63% 46.875p 45.75p 48.00p 45.50p 45.25p 45.50p 356,824 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 26.5 -24.3 -23.3 - 51.83

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201746.125-1.13-2.38%45.25000346.25295,241
25 Jul 201747.250003-1.00-2.07%46.2547.75496,151
24 Jul 201748.25-0.25-0.52%4848.25191,736
21 Jul 201748.5-0.50-1.02%47.25000348.5314,342
20 Jul 201748.999996-1.63-3.21%48.99999650410,156
19 Jul 201750.625-0.88-1.70%49.550.625268,270
18 Jul 201751.50.000.00%51.551.5254,161
17 Jul 201751.5-1.63-3.06%51.552172,991
14 Jul 201753.125003+1.38+2.66%51.553.125003395,906
13 Jul 201751.75-1.50-2.82%51.00000352.5155,036
12 Jul 201753.250003-0.87-1.62%51.553.75368,615
11 Jul 201754.125-0.75-1.37%53.25000356.25185,939
10 Jul 201754.874996+0.62+1.15%52.99999656.999996358,983
07 Jul 201754.25-2.50-4.41%52.99999656492,362
06 Jul 201756.749996+2.12+3.89%55.7559.751,009,893
05 Jul 201754.625+6.38+13.21%49.250003601,699,526
04 Jul 201748.25+1.00+2.12%48.2548.25254,390
03 Jul 201747.250003-0.37-0.79%46.2549.250003162,768
30 Jun 201747.625+0.37+0.79%47.62547.625376,976
29 Jun 201747.250003+0.25+0.53%47.00000348.25428,052
28 Jun 201747.000003-1.75-3.59%46542,376,644
27 Jun 201748.749996+6.25+14.71%42.549.52,472,035
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505045.2547.8182192k496k342k-3.125-6.25%
1 Month476045.2551.9430155k2M415k-0.125-0.27%
3 Months707042.552.735731k6M589k-23.125-33.04%
6 Months33.2581.53360.595831k6M831k13.62540.98%
1 Year34.581.528.7555.580221k6M516k12.37535.87%
3 Years528923.561.677317k2B56M-5.125-9.86%
5 Years10012423.562.223217k17B296M-53.125-53.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 22:51:02