Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.86% 71.75p 70.75p 72.75p 72.00p 70.00p 71.00p 619,903.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.5 1.1 0.1 595.0 78.56

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201771.75-0.63-0.86%7072619,903
28 Mar 201772.375-0.63-0.86%70.2574.75278,265
27 Mar 201773-0.13-0.17%7375743,719
24 Mar 201773.125+2.88+4.09%70.2576.251,546,909
23 Mar 201770.25+3.75+5.64%6673923,719
22 Mar 201766.5+0.25+0.38%66.567.5296,959
21 Mar 201766.25+0.75+1.15%64.567.5457,861
20 Mar 201765.5+0.50+0.77%6567213,902
17 Mar 201765-1.00-1.52%6568338,611
16 Mar 201766-1.00-1.49%6666181,709
15 Mar 201767+2.75+4.28%64.2569501,088
14 Mar 201764.25-3.13-4.64%64.2569.51,363,514
13 Mar 201767.375+5.38+8.67%61.7570.75836,050
10 Mar 201762+0.63+1.02%60.99999663.75343,857
09 Mar 201761.375-0.63-1.01%6064471,498
08 Mar 201762-3.00-4.62%61.25000467760,483
07 Mar 201765-5.00-7.14%6572827,872
06 Mar 201770+9.50+15.70%63.7570.52,363,122
03 Mar 201760.5-1.75-2.81%60.565518,994
02 Mar 201762.25-0.75-1.19%6264.25382,236
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.0076.2566.000.0000278k2M758k4.757.09%
1 Month63.5076.2558.250.0000182k2M775k8.2512.99%
3 Months34.7577.2533.000.000043k4M957k37.00106.47%
6 Months34.5077.2528.750.000021k4M559k37.25107.97%
1 Year41.2577.2528.750.000021k4M388k30.5073.94%
3 Years40.0089.0023.500.000017k3B116M31.7579.38%
5 Years166.80180.0023.500.000017k17B335M-95.05-56.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 00:50:40