Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.36% 34.75p 34.25p 35.25p 34.75p 34.50p 34.75p 44,812.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.5 1.1 0.1 284.1 38.05

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201734.75-0.13-0.36%34.534.7544,812
17 Jan 201734.875+0.13+0.36%34.2534.875184,117
16 Jan 201734.75-0.38-1.07%34.535.25147,930
13 Jan 201735.125+0.38+1.08%35.12535.2558,458
12 Jan 201734.75-0.25-0.71%34.534.75254,204
11 Jan 201735+0.13+0.36%34.7535144,919
10 Jan 201734.875-0.13-0.36%34.535.25124,122
09 Jan 201735-0.38-1.06%3536.25337,187
06 Jan 201735.375-0.38-1.05%3535.5218,765
05 Jan 201735.75+0.50+1.42%34.2535.75157,025
04 Jan 201735.25+0.25+0.71%34.535.25199,676
03 Jan 2017350.000.00%34.535.75226,514
30 Dec 201635+0.75+2.19%3535130,668
29 Dec 201634.25-1.63-4.53%34.2536.5242,284
28 Dec 201635.875-0.38-1.03%3536.5168,999
23 Dec 201636.25+2.25+6.62%34.536.25272,967
22 Dec 201634-0.25-0.73%33.2534.75278,928
21 Dec 201634.25+0.25+0.74%3434.5154,869
20 Dec 201634-0.25-0.73%33.7534171,548
19 Dec 201634.25-0.25-0.72%33.7534.25206,441
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7535.2534.2534.852858k254k158k0.00-
1 Month34.2536.5033.2535.009258k337k194k0.501.46%
3 Months33.0037.0028.7534.128232k1M205k1.755.30%
6 Months33.7539.0028.7534.449521k1M201k1.002.96%
1 Year29.0059.2523.5037.266021k2M238k5.7519.83%
3 Years52.0089.0023.5055.140917k-1B149M-17.25-33.17%
5 Years156.00202.0023.5078.379317k-20M340M-121.25-77.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 02:15:23