Share Name Share Symbol Market Type Share ISIN Share Description
Victoria Oil & Gas LSE:VOG London Ordinary Share GB00BRWR3752 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.75p -7.69% 69.00p 67.50p 68.75p 72.50p 67.50p 71.25p 1,708,512.00 14:14:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.5 1.1 0.1 577.5 75.55

Victoria Oil & Gas (VOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201774.75+3.75+5.28%71.2574.751,614,339
22 Feb 201771-4.00-5.33%6977.252,338,499
21 Feb 201775+7.00+10.29%69.2576.53,404,595
20 Feb 201768+9.50+16.24%60.74999670.53,362,375
17 Feb 201758.5-0.88-1.47%5860.749996465,378
16 Feb 201759.375+0.88+1.50%5660.51,006,066
15 Feb 201758.5-2.75-4.49%57.25000461.2500041,608,404
14 Feb 201761.250004+1.75+2.94%58.2563.2500041,487,634
13 Feb 201759.5+6.00+11.21%54.2559.51,400,178
10 Feb 201753.5-5.50-9.32%5263.753,858,936
09 Feb 201759.000004+6.00+11.32%53.7560.9999963,616,375
08 Feb 201752.999996+4.62+9.56%49.7555.0000041,672,831
07 Feb 201748.375+1.00+2.11%47.75522,473,584
06 Feb 201747.375+8.00+20.32%40.2548.7499962,716,384
03 Feb 201739.375-0.88-2.17%3740.251,272,814
02 Feb 201740.25+5.25+15.00%35.2540.25796,047
01 Feb 201735-0.50-1.41%3435.5197,052
31 Jan 201735.5+0.75+2.16%35.2535.5116,012
30 Jan 201734.75+1.25+3.73%33.7535201,248
27 Jan 201733.50.000.00%33.533.5158,086
26 Jan 201733.5-0.25-0.74%3333.570,533
25 Jan 201733.75-0.38-1.10%33.2534.5306,433
24 Jan 201734.125-0.13-0.36%3434.7543,194
Download more Victoria Oil & Gas Historical Data

Victoria Oil & Gas (VOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7577.250.000.0000465k3M2M10.2517.45%
1 Month33.5077.250.000.0000116k4M2M35.50105.97%
3 Months34.5077.250.000.000043k4M734k34.50100.00%
6 Months35.2577.250.000.000021k4M423k33.7595.74%
1 Year47.2577.250.000.000021k4M329k21.7546.03%
3 Years50.0089.000.000.000017k3B129M19.0038.00%
5 Years152.00202.000.000.000017k17B356M-83.00-54.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170224 15:03:51