We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Victoria Plc | LSE:VCP | London | Ordinary Share | GB00BZC0LC10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -2.67% | 219.00 | 220.00 | 221.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 231.00 | 220.00 | 226.00 | 172,550 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Carpets And Rugs | 1.48B | -91.8M | -0.7982 | -2.76 | 253.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 219.00 | -6.00 | -2.67% | 219.00 | 231.00 | 172,543 |
| 23 Apr 2024 | 225.00 | -6.00 | -2.60% | 225.00 | 237.50 | 311,707 |
| 22 Apr 2024 | 231.00 | -9.00 | -3.75% | 230.50 | 246.50 | 102,112 |
| 19 Apr 2024 | 240.00 | 3.50 | 1.48% | 227.50 | 244.00 | 331,166 |
| 18 Apr 2024 | 236.50 | -9.50 | -3.86% | 235.00 | 246.50 | 145,995 |
| 17 Apr 2024 | 246.00 | 4.00 | 1.65% | 240.00 | 246.50 | 48,499 |
| 16 Apr 2024 | 242.00 | -2.50 | -1.02% | 240.00 | 246.00 | 242,506 |
| 15 Apr 2024 | 244.50 | 1.00 | 0.41% | 240.00 | 248.50 | 41,819 |
| 12 Apr 2024 | 243.50 | -7.50 | -2.99% | 240.50 | 259.00 | 109,611 |
| 11 Apr 2024 | 251.00 | 1.50 | 0.60% | 241.00 | 260.00 | 339,530 |
| 10 Apr 2024 | 249.50 | -17.50 | -6.55% | 249.50 | 279.50 | 202,212 |
| 09 Apr 2024 | 267.00 | -19.00 | -6.64% | 263.50 | 289.50 | 589,626 |
| 08 Apr 2024 | 286.00 | -7.50 | -2.56% | 268.00 | 288.00 | 1,188,856 |
| 05 Apr 2024 | 293.50 | 13.50 | 4.82% | 267.00 | 293.50 | 338,440 |
| 04 Apr 2024 | 280.00 | 15.00 | 5.66% | 260.00 | 280.00 | 926,926 |
| 03 Apr 2024 | 265.00 | 10.00 | 3.92% | 250.00 | 271.50 | 907,226 |
| 02 Apr 2024 | 255.00 | -9.50 | -3.59% | 245.00 | 283.00 | 863,201 |
| 28 Mar 2024 | 264.50 | 27.00 | 11.37% | 237.50 | 265.00 | 711,856 |
| 27 Mar 2024 | 237.50 | 5.50 | 2.37% | 230.00 | 240.00 | 447,140 |
| 26 Mar 2024 | 232.00 | -8.00 | -3.33% | 232.00 | 240.00 | 322,154 |
| 25 Mar 2024 | 240.00 | -18.00 | -6.98% | 237.50 | 260.00 | 812,860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.50 | 246.50 | 220.00 | 233.81 | 187,896 | -21.50 | -8.94% |
| 1 Month | 232.00 | 293.50 | 220.00 | 262.76 | 436,024 | -13.00 | -5.60% |
| 3 Months | 295.00 | 295.00 | 220.00 | 251.59 | 313,855 | -76.00 | -25.76% |
| 6 Months | 333.50 | 470.00 | 220.00 | 285.10 | 278,122 | -114.50 | -34.33% |
| 1 Year | 470.00 | 729.00 | 220.00 | 453.33 | 373,170 | -251.00 | -53.40% |
| 3 Years | 915.00 | 1,217.50 | 220.00 | 617.38 | 337,367 | -696.00 | -76.07% |
| 5 Years | 461.50 | 1,217.50 | 140.00 | 552.51 | 296,941 | -242.50 | -52.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
