Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p 106.50p 106.50p 106.50p 2,464 07:53:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.8 3.7 28.5 29.79

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017106.50.000.00%106.5106.52,464
25 May 2017106.50.000.00%106.5106.57,223
24 May 2017106.5-1.00-0.93%106.5107.520,595
23 May 2017107.50.000.00%107.5107.519,391
22 May 2017107.5-1.00-0.92%107.5108.511,638
19 May 2017108.5+4.00+3.83%104.5109.4999974,667
18 May 2017104.50.000.00%104.5104.50
17 May 2017104.50.000.00%104.5104.57,047
16 May 2017104.5+3.00+2.96%101.49999104.553,371
15 May 2017101.499990.000.00%101.49999101.4999920,470
12 May 2017101.49999+2.00+2.01%99.5101.499995,880
11 May 201799.5+2.50+2.58%9799.512,266
10 May 2017970.000.00%9798.5000078,323
09 May 2017970.000.00%97978,098
08 May 2017970.000.00%9798.5000079,056
05 May 2017970.000.00%9798.5000076,656
04 May 2017970.000.00%97978,180
03 May 201797-1.00-1.02%9797.99999237,950
02 May 201797.999992+1.00+1.03%9797.9999921,000
28 Apr 201797+0.50+0.52%96.5970
27 Apr 201796.50.000.00%96.596.53,300
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5109.5104.50.00007k75k27k21.91%
1 Month96.5109.596.50.0000075k16k1010.36%
3 Months97.5109.589.50.00000839k32k99.23%
6 Months96.5109.589.50.00000839k27k1010.36%
1 Year97.5109.589.50.00000839k22k99.23%
3 Years74.5109.569.50.00000839k27k3242.95%
5 Years99124650.00000868k35k7.57.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 11:58:10