Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.50p 122.00p 127.00p 124.50p 124.50p 124.50p 0 06:33:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.4 4.1 30.1 34.82

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017124.5-1.00-0.80%124.5125.4999997,608
16 Nov 2017125.499990.000.00%125.49999126.536,673
15 Nov 2017125.499990.000.00%125.49999125.4999912,000
14 Nov 2017125.49999+1.00+0.80%124125.49999149,535
13 Nov 2017124.50.000.00%124.5124.53,200
10 Nov 2017124.5-0.50-0.40%124.51254,626
09 Nov 20171250.000.00%124.51250
08 Nov 20171250.000.00%124.512523,247
07 Nov 20171250.000.00%124.512546,087
06 Nov 20171250.000.00%124.512561,225
03 Nov 20171250.000.00%124.51252,322
02 Nov 2017125-1.50-1.19%125126.543,201
01 Nov 2017126.5+1.50+1.20%124.5126.534,950
31 Oct 2017125-2.00-1.57%12512735,331
30 Oct 2017127+0.50+0.40%126.51276,073
27 Oct 2017126.5+3.00+2.43%123.512747,698
26 Oct 2017123.50.000.00%123.5123.514,100
25 Oct 2017123.5+1.00+0.82%122.5124.521,481
24 Oct 2017122.50.000.00%122.5122.50
23 Oct 2017122.5+1.00+0.82%121.49999122.528,606
20 Oct 2017121.499990.000.00%121.49999121.4999927,881
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.5126.5124125.16293k150k60k0-
1 Month121.5127121.5125.08630150k33k32.47%
3 Months104.5128.5104.5113.129201M68k2019.14%
6 Months108.5128.599.5110.482201M49k1614.75%
1 Year96.5128.589.5105.525101M38k2829.02%
3 Years73128.569.598.387301M28k51.570.55%
5 Years102.5128.56590.922301M37k2221.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 17:26:09