Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 104.00p 108.00p 106.00p 106.00p 106.00p 9,795 07:54:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.4 4.1 25.6 29.65

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017105.999990.000.00%105.99999105.999999,795
22 Sep 2017105.999990.000.00%105.99999105.999991,307
21 Sep 2017105.999990.000.00%105.99999105.999994,500
20 Sep 2017105.999990.000.00%105.99999105.99999119,000
19 Sep 2017105.999990.000.00%105.99999105.9999930,929
18 Sep 2017105.999990.000.00%105.99999105.9999972,894
15 Sep 2017105.999990.000.00%105.99999105.9999936,090
14 Sep 2017105.99999-1.00-0.93%105.99999107359,346
13 Sep 2017107-0.50-0.47%107107.51,021,104
12 Sep 2017107.5-1.50-1.38%107.510928,000
11 Sep 2017109+1.50+1.40%107.510945,148
08 Sep 2017107.50.000.00%107.5107.51,000
07 Sep 2017107.50.000.00%107.5107.57,713
06 Sep 2017107.50.000.00%107.5107.516,540
05 Sep 2017107.5+1.00+0.94%106.5107.552,234
04 Sep 2017106.50.000.00%106.5106.520,191
01 Sep 2017106.5+1.00+0.95%105.49999106.511,712
31 Aug 2017105.499990.000.00%105.49999105.4999913,781
30 Aug 2017105.49999+1.00+0.96%104.5105.4999922,550
29 Aug 2017104.50.000.00%104.5104.59,410
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106106106.00001k119k46k0-
1 Month104.5109104.5106.693110001M99k1.51.44%
3 Months103.510999.5105.584701M60k2.52.42%
6 Months93.5114.589.5103.198801M45k12.513.37%
1 Year98.5114.589.5101.438001M31k7.57.61%
3 Years87.5114.569.595.101901M27k18.521.14%
5 Years991246589.993601M36k77.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 02:07:56