Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.52% 97.00p 95.00p 99.00p 97.00p 96.50p 96.50p 0.00 13:11:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.8 3.7 25.9 27.13

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201797+0.50+0.52%96.5970
27 Apr 201796.50.000.00%96.596.53,300
26 Apr 201796.5-1.00-1.03%96.597.499992634
25 Apr 201797.499992-0.50-0.51%97.49999297.99999214,029
24 Apr 201797.9999920.000.00%97.99999297.99999223,874
21 Apr 201797.999992+1.00+1.03%9797.99999253,555
20 Apr 201797+2.00+2.11%959752,132
19 Apr 201795-1.50-1.55%94.50000797.49999236,315
18 Apr 201796.5+0.50+0.52%9696.564,741
13 Apr 2017960.000.00%9696.514,000
12 Apr 2017960.000.00%9696.552,915
11 Apr 2017960.000.00%9696.54,200
10 Apr 2017960.000.00%9696.50
07 Apr 2017960.000.00%96962,640
06 Apr 201796+0.50+0.52%95.596.510,498
05 Apr 201795.50.000.00%95.595.516,779
04 Apr 201795.5+0.50+0.53%9595.510,181
03 Apr 201795+2.00+2.15%9395.520,199
31 Mar 201793+1.50+1.64%91.593839,441
30 Mar 201791.50.000.00%91.591.58,342
29 Mar 201791.50.000.00%91.591.55,366
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.0098.0096.500.000063454k19k0.00-
1 Month91.5098.0091.500.00000839k68k5.506.01%
3 Months97.50100.5089.500.00000839k31k-0.50-0.51%
6 Months100.50102.5089.500.00000839k26k-3.50-3.48%
1 Year104.50104.5089.500.00000839k21k-7.50-7.18%
3 Years82.50107.5069.500.00000839k28k14.5017.58%
5 Years104.00124.0065.000.00000868k34k-7.00-6.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 17:20:55