Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.06% 95.50p 93.00p 98.00p 95.50p 94.50p 94.50p 18,961.00 14:05:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.8 3.7 25.5 26.71

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201695.5+1.00+1.06%94.595.518,961
08 Dec 201694.50.000.00%94.594.571,040
07 Dec 201694.5+1.00+1.07%93.594.582,243
06 Dec 201693.5-1.50-1.58%93.59593,687
05 Dec 2016950.000.00%95957,718
02 Dec 2016950.000.00%959514,516
01 Dec 2016950.000.00%95951,310
30 Nov 201695-1.50-1.55%9596.57,500
29 Nov 201696.50.000.00%96.596.519,806
28 Nov 201696.50.000.00%96.596.59,000
25 Nov 201696.50.000.00%96.596.513,625
24 Nov 201696.50.000.00%96.596.52,000
23 Nov 201696.50.000.00%96.596.55,506
22 Nov 201696.50.000.00%96.596.53,748
21 Nov 201696.50.000.00%96.596.54,613
18 Nov 201696.5-0.50-0.52%96.5972,800
17 Nov 2016970.000.00%97973,506
16 Nov 2016970.000.00%97975,000
15 Nov 201697-1.00-1.02%979836,704
14 Nov 201698-1.00-1.01%98993,100
11 Nov 2016990.000.00%99990
10 Nov 201699+1.00+1.02%98990
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.0095.5093.5094.19338k94k54k0.500.53%
1 Month99.0099.0093.5094.9334094k19k-3.50-3.54%
3 Months97.50102.5093.5096.7434094k14k-2.00-2.05%
6 Months98.50102.5090.0097.15470566k18k-3.00-3.05%
1 Year105.00107.5088.0098.42890566k19k-9.50-9.05%
3 Years76.50107.5065.0086.94260566k28k19.0024.84%
5 Years78.50124.0065.0088.89800868k34k17.0021.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 03:10:36