Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 132.00p 135.00p 134.50p 133.50p 134.50p 15,505 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.4 4.1 32.2 37.74

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018133.50.000.00%133.5134.515,505
18 Jan 2018133.50.000.00%133134.510,002
17 Jan 2018133.5-2.00-1.48%133.5135.517,661
16 Jan 2018135.5-2.00-1.45%135.5137.5338,045
15 Jan 2018137.5-1.00-0.72%136.5138.541,247
12 Jan 2018138.5+1.00+0.73%137.5138.518,572
11 Jan 2018137.5-1.00-0.72%137.5138.58,911
10 Jan 2018138.50.000.00%138.5138.52,500
09 Jan 2018138.50.000.00%138.5138.52,153
08 Jan 2018138.50.000.00%138.5138.59,367
05 Jan 2018138.5+0.50+0.36%138141.527,064
04 Jan 2018138+1.50+1.10%136.5138112,244
03 Jan 2018136.5-0.50-0.36%136.5137554,064
02 Jan 20181370.000.00%1371370
29 Dec 20171370.000.00%1371373,700
28 Dec 2017137+1.50+1.11%135.51375,909
27 Dec 2017135.50.000.00%135.5135.51,400
22 Dec 2017135.50.000.00%135.5135.5724
21 Dec 2017135.50.000.00%135.5135.52,472
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5138.5133135.694810k338k85k-4-2.91%
1 Month135.5141.5133136.43020554k68k-2-1.48%
3 Months123.5143119133.73620554k53k108.10%
6 Months102.514399.5118.455701M63k3130.24%
1 Year9814389.5113.150701M43k35.536.22%
3 Years7314373103.921701M30k60.582.88%
5 Years1181436592.243001M36k15.513.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 14:50:42