Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 19,230 07:52:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.4 4.1 24.8 28.67

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017102.50.000.00%102.5102.53,800
21 Jul 2017102.50.000.00%102.5102.512,475
20 Jul 2017102.5-1.00-0.97%102.5103.57,921
19 Jul 2017103.50.000.00%103.5103.5800
18 Jul 2017103.5-1.00-0.96%103.5104.59,049
17 Jul 2017104.50.000.00%104.5104.52,960
14 Jul 2017104.50.000.00%104.5104.584,534
13 Jul 2017104.50.000.00%104.5104.5350
12 Jul 2017104.50.000.00%104.5104.50
11 Jul 2017104.50.000.00%104.5104.5470
10 Jul 2017104.5+1.00+0.97%103.5104.58,907
07 Jul 2017103.50.000.00%103.5103.56,975
06 Jul 2017103.50.000.00%103.5103.512,168
05 Jul 2017103.50.000.00%103.5103.52,842
04 Jul 2017103.50.000.00%103.5103.519,155
03 Jul 2017103.50.000.00%103.5103.53,924
30 Jun 2017103.5-1.00-0.96%103.5104.55,000
29 Jun 2017104.50.000.00%104.5104.55,287
28 Jun 2017104.5-4.00-3.69%103.5108.526,080
27 Jun 2017108.5-1.00-0.91%108.5109.499994,500
26 Jun 2017109.49999+3.00+2.82%106.5109.4999957,153
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5104.5102.5102.789380019k7k-2-1.91%
1 Month109.5109.5102.5104.0842085k11k-7-6.39%
3 Months97114.597106.88450127k17k5.55.67%
6 Months98114.589.598.97830839k24k4.54.59%
1 Year98.5114.589.598.23690839k19k44.06%
3 Years77114.569.591.93480839k25k25.533.12%
5 Years107.51246588.84370868k34k-5-4.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170725 22:50:26