Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 97.00p 102.00p 99.50p 99.50p 99.50p 0.00 07:55:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.8 3.7 26.6 27.83

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201799.50.000.00%99.599.50
23 Feb 201799.50.000.00%99.599.519,539
22 Feb 201799.5+2.50+2.58%97100.541,193
21 Feb 2017970.000.00%97971,450
20 Feb 2017970.000.00%979732,833
17 Feb 201797-0.50-0.51%9797.499995,924
16 Feb 201797.49999-0.50-0.51%97.4999997.999996,184
15 Feb 201797.999990.000.00%97.9999997.99999309
14 Feb 201797.999990.000.00%97.9999997.9999930,656
13 Feb 201797.999990.000.00%97.9999999.57,281
10 Feb 201797.99999+1.00+1.03%9797.9999912,132
09 Feb 201797+1.00+1.04%969714,796
08 Feb 2017960.000.00%9696720
07 Feb 2017960.000.00%9697.499990
06 Feb 201796-1.50-1.54%9697.499998,010
03 Feb 201797.499990.000.00%97.4999997.4999917,171
02 Feb 201797.499990.000.00%97.4999997.4999917,616
01 Feb 201797.49999+1.00+1.04%97.4999997.4999929,225
31 Jan 201796.5-0.50-0.52%96.596.535,467
30 Jan 2017970.000.00%979750,000
27 Jan 2017970.000.00%979735,553
26 Jan 2017970.000.00%97970
25 Jan 201797-1.00-1.02%96.597200
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.50100.500.000.00001k41k20k2.002.05%
1 Month97.00100.500.000.0000050k18k2.502.58%
3 Months95.00100.500.000.00000160k24k4.504.74%
6 Months97.50102.500.000.00000160k17k2.002.05%
1 Year97.50107.500.000.00000566k19k2.002.05%
3 Years74.00107.500.000.00000566k28k25.5034.46%
5 Years91.00124.000.000.00000868k34k8.509.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 16:00:08