Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 90.00p 93.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.8 3.7 24.5 25.59

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201791.50.000.00%91.591.55,366
28 Mar 201791.5+1.00+1.10%90.5000191.527,226
27 Mar 201790.50001-3.00-3.21%89.4999993.4999932,785
24 Mar 201793.49999-1.00-1.06%93.4999994.5000133,627
23 Mar 201794.500010.000.00%94.5000194.5000126,822
22 Mar 201794.50001-1.00-1.05%94.5000195.525,557
21 Mar 201795.50.000.00%95.595.511,205
20 Mar 201795.50.000.00%95.595.514,625
17 Mar 201795.5-0.50-0.52%95.5964,537
16 Mar 201796-0.50-0.52%9696.530,729
15 Mar 201796.50.000.00%9697.4999921,846
14 Mar 201796.5+0.50+0.52%9696.55,503
13 Mar 201796-1.00-1.03%96979,100
10 Mar 2017970.000.00%979729,500
09 Mar 2017970.000.00%9797100
08 Mar 2017970.000.00%97972,537
07 Mar 2017970.000.00%97976,460
06 Mar 2017970.000.00%96.5972,463
03 Mar 201797-0.50-0.51%9797.499993,847
02 Mar 201797.49999-2.00-2.01%97.4999999.510,000
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.5094.5089.500.00005k34k25k-3.00-3.17%
1 Month99.5099.5089.500.000010034k15k-8.00-8.04%
3 Months93.00100.5089.500.00000160k21k-1.50-1.61%
6 Months96.50102.5089.500.00000160k18k-5.00-5.18%
1 Year98.00107.5089.500.00000566k19k-6.50-6.63%
3 Years78.50107.5069.500.00000566k27k13.0016.56%
5 Years108.00124.0065.000.00000868k34k-16.50-15.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170330 06:53:46