Share Name Share Symbol Market Type Share ISIN Share Description
Vianet Grp LSE:VNET London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 96.00p 100.00p 98.00p 98.00p 98.00p 2,030.00 07:51:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14.3 1.8 3.7 26.2 27.41

Vianet Grp (VNET) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017980.000.00%98982,030
17 Jan 2017980.000.00%989856,383
16 Jan 2017980.000.00%989831,170
13 Jan 201798-0.50-0.51%9898.540,348
12 Jan 201798.5-1.00-1.01%98.599.529,157
11 Jan 201799.5-0.50-0.50%99.51007,028
10 Jan 2017100-0.50-0.50%100100.559,558
09 Jan 2017100.5+6.00+6.35%94.5100.5160,059
06 Jan 201794.5+1.50+1.61%9394.558,218
05 Jan 2017930.000.00%939323,811
04 Jan 201793-0.50-0.53%93939,177
03 Jan 201793.50.000.00%93.593.514,823
30 Dec 201693.50.000.00%93.593.55,051
29 Dec 201693.50.000.00%93.593.57,350
28 Dec 201693.50.000.00%93.593.50
23 Dec 201693.50.000.00%93.593.50
22 Dec 201693.50.000.00%93.593.542,810
21 Dec 201693.50.000.00%93.593.50
20 Dec 201693.5-1.50-1.58%93.59652,354
19 Dec 2016950.000.00%959519,070
Download more Vianet Grp Historical Data

Vianet Grp (VNET) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.00100.0098.0098.15317k56k33k-2.00-2.00%
1 Month93.50100.5093.0097.74410160k32k4.504.81%
3 Months100.50102.5093.0096.96200160k21k-2.50-2.49%
6 Months95.00102.5093.0097.07790160k15k3.003.16%
1 Year91.50107.5090.0098.35120566k19k6.507.10%
3 Years71.50107.5065.0087.58460566k28k26.5037.06%
5 Years81.00124.0065.0089.05590868k34k17.0020.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 22:08:01