Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.50% 50.00p 49.25p 50.00p 50.50p 48.00p 50.50p 1,213,620.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,328.3 26.0 6.1 8.3 198.63

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201750+0.25+0.50%4850.51,213,620
21 Apr 201749.75+1.25+2.58%48.2549.75952,571
20 Apr 201748.5-0.50-1.02%48.5501,471,970
19 Apr 201748.999996+1.00+2.08%47.548.9999962,264,637
18 Apr 201748+0.25+0.52%47.548.251,631,192
13 Apr 201747.75+0.25+0.53%47.25000448.5810,138
12 Apr 201747.5-0.75-1.55%47.00000448.251,292,172
11 Apr 201748.25-0.75-1.53%47.7548.9999961,413,607
10 Apr 201748.9999960.000.00%48.2548.999996706,137
07 Apr 201748.9999960.000.00%48.548.999996539,487
06 Apr 201748.9999960.000.00%48.2549.55,434,702
05 Apr 201748.999996+0.50+1.03%48.549.2500042,057,123
04 Apr 201748.5-0.50-1.02%48.548.9999961,253,964
03 Apr 201748.9999960.000.00%48.548.999996469,312
31 Mar 201748.9999960.000.00%48.549.75934,237
30 Mar 201748.999996+0.25+0.51%48.549.75317,705
29 Mar 201748.7499960.000.00%4849.2500041,457,599
28 Mar 201748.749996+0.50+1.04%48.2549.5670,357
27 Mar 201748.25-0.75-1.53%4850.749996704,918
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5050.5047.500.0000953k2M2M2.505.26%
1 Month50.7550.7547.000.0000318k5M1M-0.75-1.48%
3 Months43.0052.2542.750.0000318k5M2M7.0016.28%
6 Months42.5052.2538.250.0000278k8M2M7.5017.65%
1 Year58.0061.7537.500.0000238k14M2M-8.00-13.79%
3 Years58.0079.2537.500.000088224M1M-8.00-13.79%
5 Years28.2579.2527.250.0000024M944k21.7576.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 00:53:35