Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.30% 47.00p 46.75p 47.25p 47.50p 45.75p 46.00p 1,513,503 16:16:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 7.7 186.72

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201745.5+0.50+1.11%44.74999646.7499961,698,257
26 Jun 201744.999996+0.50+1.12%44.74999645.250003960,699
23 Jun 201744.5+0.50+1.14%4445.250003493,836
22 Jun 201744-1.00-2.22%44461,390,846
21 Jun 201744.9999960.000.00%44.74999645.5431,853
20 Jun 201744.999996-0.25-0.55%44.99999645.5736,541
19 Jun 201745.250003-0.50-1.09%45.25000346.25277,898
16 Jun 201745.75-0.75-1.61%45.7547.0000033,101,823
15 Jun 201746.5+0.25+0.54%45.548.53,580,382
14 Jun 201746.25+1.50+3.35%45.547.51,555,199
13 Jun 201744.749996+0.50+1.13%44.74999645.250003496,926
12 Jun 201744.250.000.00%43.7544.7499961,066,529
09 Jun 201744.25-0.25-0.56%43.545.51,068,136
08 Jun 201744.5+0.50+1.14%43.7545.752,738,059
07 Jun 201744-0.25-0.56%4444.999996714,366
06 Jun 201744.25-0.25-0.56%43.544.9999961,822,014
05 Jun 201744.5-0.50-1.11%44.5461,133,058
02 Jun 201744.9999960.000.00%44.999996461,742,217
01 Jun 201744.999996-0.50-1.10%44.99999647.751,069,351
31 May 201745.5-0.25-0.55%45.546.252,017,034
30 May 201745.75-0.75-1.61%45.7547.000003787,113
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.547.5440.0000432k2M995k1.53.30%
1 Month46.2548.543.50.0000278k4M1M0.751.62%
3 Months48.550.543.50.0000278k5M2M-1.5-3.09%
6 Months4452.2540.750.0000278k6M2M36.82%
1 Year4452.2537.50.0000238k14M2M36.82%
3 Years5379.2537.50.000088224M1M-6-11.32%
5 Years27.579.2527.250.0000024M985k19.570.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 17:36:03