We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vertu Motors Plc | LSE:VTU | London | Ordinary Share | GB00B1GK4645 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.74% | 67.80 | 67.30 | 67.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.60 | 67.00 | 68.20 | 192,956 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Dealer (used Only) | 4.01B | 25.53M | 0.0749 | 8.99 | 229.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 69.00 | 0.40 | 0.58% | 67.60 | 69.70 | 605,208 |
| 23 Apr 2024 | 68.60 | 0.90 | 1.33% | 67.50 | 69.60 | 578,350 |
| 22 Apr 2024 | 67.70 | 2.80 | 4.31% | 64.00 | 68.10 | 5,967,520 |
| 19 Apr 2024 | 64.90 | -0.60 | -0.92% | 64.10 | 65.50 | 2,208,366 |
| 18 Apr 2024 | 65.50 | 0.90 | 1.39% | 64.50 | 65.80 | 465,223 |
| 17 Apr 2024 | 64.60 | -1.20 | -1.82% | 64.50 | 66.00 | 1,583,518 |
| 16 Apr 2024 | 65.80 | -0.70 | -1.05% | 65.00 | 66.40 | 591,918 |
| 15 Apr 2024 | 66.50 | 0.10 | 0.15% | 66.30 | 67.70 | 849,657 |
| 12 Apr 2024 | 66.40 | -2.20 | -3.21% | 66.40 | 69.10 | 543,447 |
| 11 Apr 2024 | 68.60 | 0.20 | 0.29% | 68.10 | 68.80 | 316,765 |
| 10 Apr 2024 | 68.40 | -1.50 | -2.15% | 68.30 | 70.10 | 349,164 |
| 09 Apr 2024 | 69.90 | 1.20 | 1.75% | 67.80 | 70.00 | 490,459 |
| 08 Apr 2024 | 68.70 | 0.90 | 1.33% | 67.00 | 69.20 | 393,774 |
| 05 Apr 2024 | 67.80 | -1.40 | -2.02% | 67.10 | 68.80 | 849,429 |
| 04 Apr 2024 | 69.20 | 1.70 | 2.52% | 67.90 | 69.90 | 586,345 |
| 03 Apr 2024 | 67.50 | 0.70 | 1.05% | 66.00 | 67.90 | 496,603 |
| 02 Apr 2024 | 66.80 | -0.70 | -1.04% | 66.30 | 68.60 | 333,563 |
| 28 Mar 2024 | 67.50 | 0.70 | 1.05% | 66.90 | 68.60 | 541,050 |
| 27 Mar 2024 | 66.80 | 0.30 | 0.45% | 66.00 | 67.90 | 238,224 |
| 26 Mar 2024 | 66.50 | 0.00 | 0.00% | 65.40 | 66.50 | 427,594 |
| 25 Mar 2024 | 66.50 | 0.30 | 0.45% | 66.30 | 67.30 | 572,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 69.70 | 64.00 | 67.10 | 1,964,933 | 3.30 | 5.12% |
| 1 Month | 68.20 | 70.10 | 64.00 | 67.07 | 986,131 | -0.40 | -0.59% |
| 3 Months | 65.90 | 70.80 | 62.10 | 66.38 | 709,261 | 1.90 | 2.88% |
| 6 Months | 75.80 | 88.00 | 62.10 | 72.68 | 1,155,524 | -8.00 | -10.55% |
| 1 Year | 58.50 | 88.00 | 54.60 | 71.20 | 965,827 | 9.30 | 15.90% |
| 3 Years | 45.00 | 88.00 | 38.70 | 59.97 | 1,008,937 | 22.80 | 50.67% |
| 5 Years | 34.05 | 88.00 | 16.80 | 49.40 | 981,677 | 33.75 | 99.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
