Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.04% 48.75p 48.50p 48.75p 49.50p 48.25p 48.25p 654,111.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,328.3 26.0 6.1 8.0 193.67

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201748.25-0.75-1.53%4850.749996704,918
24 Mar 201748.999996-0.25-0.51%48.549.2500042,062,305
23 Mar 201749.2500040.000.00%48.749996501,809,973
22 Mar 201749.250004-0.50-1.01%48.549.752,083,808
21 Mar 201749.75+0.25+0.51%48.99999650.51,399,162
20 Mar 201749.5+0.50+1.02%48.74999650.251,345,580
17 Mar 201748.999996+0.25+0.51%48.99999651.000004697,097
16 Mar 201748.749996-0.25-0.51%48501,335,634
15 Mar 201748.999996+0.50+1.03%4849.2500042,066,815
14 Mar 201748.5-1.25-2.51%48.2549.751,828,801
13 Mar 201749.75-0.75-1.49%49.551.2500043,304,055
10 Mar 201750.5-1.00-1.94%49.25000451.0000043,521,209
09 Mar 201751.5+1.25+2.49%5051.751,985,148
08 Mar 201750.25+1.50+3.08%48.74999651.0000042,986,459
07 Mar 201748.749996-0.25-0.51%48.74999649.751,194,421
06 Mar 201748.999996-1.00-2.00%48.74999649.752,298,347
03 Mar 201750-2.00-3.85%49.25000451.753,738,202
02 Mar 201752+2.50+5.05%49.552.254,318,079
01 Mar 201749.5+1.75+3.66%47.7549.753,038,274
28 Feb 201747.75+1.50+3.24%4647.751,261,002
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2550.7548.000.0000705k2M2M-0.50-1.02%
1 Month46.0052.2546.000.0000697k4M2M2.755.98%
3 Months44.0052.2540.750.0000503k6M2M4.7510.80%
6 Months45.5052.2538.250.0000238k11M2M3.257.14%
1 Year63.5066.0037.500.0000238k14M2M-14.75-23.23%
3 Years60.0079.2537.500.000088224M1M-11.25-18.75%
5 Years29.0079.2527.250.0000024M935k19.7568.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 16:01:16