Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.51% 41.25p 41.25p 41.50p 42.50p 41.00p 41.00p 1,529,944.00 16:11:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,328.3 26.0 6.1 6.8 163.87

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201642.75-0.50-1.16%41431,453,861
01 Dec 201643.25+2.75+6.79%40.543.251,440,793
30 Nov 201640.50.000.00%4041.51,048,276
29 Nov 201640.5-0.50-1.22%40.2541.51,363,059
28 Nov 201641+1.00+2.50%39.7541.251,181,971
25 Nov 201640-0.25-0.62%4040.75586,978
24 Nov 201640.25-1.50-3.59%4041.75681,599
23 Nov 201641.75+1.00+2.45%40.5421,001,848
22 Nov 201640.75-1.25-2.98%39.2542.751,636,102
21 Nov 201642+0.50+1.20%41.542.75844,015
18 Nov 201641.5+0.50+1.22%41.2542701,093
17 Nov 201641+1.00+2.50%40.7541.5458,675
16 Nov 201640-1.50-3.61%4041.75645,219
15 Nov 201641.5-2.00-4.60%41.545.251,856,536
14 Nov 201643.5+1.50+3.57%42.25441,757,942
11 Nov 201642+0.75+1.82%40431,170,085
10 Nov 201641.25+0.75+1.85%3941.75630,103
09 Nov 201640.5-1.00-2.41%38.2541.251,200,573
08 Nov 201641.5-0.75-1.78%40.541.75665,969
07 Nov 201642.25+0.75+1.81%41.543.752,024,413
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0043.2539.7541.70601M2M1M1.253.13%
1 Month43.7545.2538.2541.5946459k2M1M-2.50-5.71%
3 Months50.0050.5038.2543.5507238k11M2M-8.75-17.50%
6 Months57.2560.0037.5045.2918238k14M2M-16.00-27.95%
1 Year79.0079.2537.5052.607239k14M2M-37.75-47.78%
3 Years57.0079.2537.5057.373688224M1M-15.75-27.63%
5 Years27.2579.2527.2554.6540024M816k14.0051.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 16:41:08