Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.64% 45.00p 45.00p 45.25p 46.00p 45.00p 45.75p 1,214,055 16:29:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 7.3 177.34

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201745.75+0.25+0.55%44.99999645.75750,846
17 Nov 201745.5-0.25-0.55%44.909999461,555,142
16 Nov 201745.75+0.75+1.67%44.90999946.251,978,456
15 Nov 201744.9999960.000.00%44.91998245.2500031,346,588
14 Nov 201744.9999960.000.00%44.93987645.2500031,534,896
13 Nov 201744.9999960.000.00%44.97986247.0000031,722,585
10 Nov 201744.9999960.000.00%44.99999645.2500031,135,158
09 Nov 201744.999996-0.50-1.10%44.909961461,028,643
08 Nov 201745.5+0.50+1.11%44.2547.00000310,541,508
07 Nov 201744.9999960.000.00%44.74999645.51,979,199
06 Nov 201744.9999960.000.00%44.545.51,234,404
03 Nov 201744.999996-0.25-0.55%44.74999645.2500031,315,787
02 Nov 201745.250003+0.25+0.56%44.5462,342,627
01 Nov 201744.9999960.000.00%44.74999645.2500036,321,826
31 Oct 201744.9999960.000.00%44.99999645.591,812,183
30 Oct 201744.999996-0.25-0.55%44.99999646891,639
27 Oct 201745.250003-0.75-1.63%44.99999646.5200043,261,769
26 Oct 201746-1.00-2.13%43.73904847.53,921,947
25 Oct 201747.000003+2.75+6.21%42.97938947.0000034,679,651
24 Oct 201744.25+1.75+4.12%4244.251,967,421
23 Oct 201742.50.000.00%4043.8221624,324,967
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2546.2544.9145.3942751k2M1M-0.25-0.55%
1 Month4347.54245.4080751k11M2M24.65%
3 Months44.7548.754045.2688288k11M2M0.250.56%
6 Months4750.754045.1003278k11M2M-2-4.26%
1 Year4152.2539.2545.4591278k11M2M49.76%
3 Years58.7579.2537.552.754088224M2M-13.75-23.40%
5 Years37.7579.253753.0629024M1M7.2519.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 23:04:16