Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +2.84% 45.25p 45.00p 45.75p 45.75p 43.75p 44.75p 3,062,870 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 7.4 179.76

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201745.250003+1.25+2.84%43.7545.753,062,870
17 Aug 201744-0.75-1.68%43.544.749996847,860
16 Aug 201744.749996+1.75+4.07%43.544.7499964,042,072
15 Aug 201743.000003-0.75-1.71%41.7543.51,921,704
14 Aug 201743.75+0.50+1.16%4244970,484
11 Aug 201743.250003+0.75+1.76%40.5442,685,288
10 Aug 201742.50.000.00%4242.75573,860
09 Aug 201742.5+0.25+0.59%4242.751,192,690
08 Aug 201742.25-0.25-0.59%41.7542.75951,688
07 Aug 201742.5+0.50+1.19%4242.52,897,231
04 Aug 201742+0.25+0.60%41.7542.51,494,622
03 Aug 201741.75+0.75+1.83%4142.51,510,134
02 Aug 201741-2.00-4.65%4143.51,972,466
01 Aug 201743.000003-0.75-1.71%4243.751,052,139
31 Jul 201743.75+1.00+2.34%43.544.7499961,618,651
28 Jul 201742.75-0.50-1.16%42.75441,205,383
27 Jul 201743.250003-0.50-1.14%43.000003441,332,228
26 Jul 201743.75+0.25+0.57%41.75444,789,004
25 Jul 201743.5-0.50-1.14%43.5441,296,244
24 Jul 201744-0.50-1.12%43.7544.999996633,628
21 Jul 201744.5-0.25-0.56%44.544.7499961,305,824
20 Jul 201744.749996-0.25-0.56%44.545.52,872,125
19 Jul 201744.999996+0.50+1.12%43.545.2500031,242,594
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4145.7540.543.8904848k4M2M4.2510.37%
1 Month44.7545.7540.543.2049574k5M2M0.51.12%
3 Months4750.7540.544.9137278k5M2M-1.75-3.72%
6 Months4752.2540.546.8263278k5M2M-1.75-3.72%
1 Year4952.2538.2545.4947238k11M2M-3.75-7.65%
3 Years59.2579.2537.553.613188224M1M-14-23.63%
5 Years31.579.2531.553.5103024M1M13.7543.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 05:32:01