Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.05% 47.00p 47.00p 47.25p 48.00p 46.50p 48.00p 511,313.00 13:45:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,328.3 26.0 6.1 7.8 186.72

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201747.5+1.25+2.70%46.2547.51,310,409
21 Feb 201746.25-0.50-1.07%4646.5502,513
20 Feb 201746.7499960.000.00%44.99999647.250004617,837
17 Feb 201746.749996+0.25+0.54%46.2547.0000041,709,635
16 Feb 201746.5-0.25-0.53%46.547.52,548,914
15 Feb 201746.749996+0.50+1.08%45.547.2500044,456,288
14 Feb 201746.25+0.75+1.65%4647.53,356,521
13 Feb 201745.50.000.00%44.99999646.251,269,137
10 Feb 201745.5+0.75+1.68%45.25000447.000004922,155
09 Feb 201744.749996-0.25-0.56%44.74999645.51,675,267
08 Feb 201744.999996-0.75-1.64%44.99999646.7499961,332,305
07 Feb 201745.75-0.50-1.08%44.99999647.0000041,673,821
06 Feb 201746.25-0.25-0.54%45.547.2500041,460,236
03 Feb 201746.5+2.00+4.49%44.547.2500043,390,612
02 Feb 201744.5+1.00+2.30%43.00000444.9999961,130,481
01 Feb 201743.5+0.25+0.58%42.7544.51,046,293
31 Jan 201743.250004-0.25-0.57%42.7545.51,208,304
30 Jan 201743.5-0.25-0.57%43.00000444671,689
27 Jan 201743.75-0.25-0.57%43.25000445.751,660,341
26 Jan 201744+0.25+0.57%43.250004441,401,830
25 Jan 201743.75+0.25+0.57%43.000004441,080,505
24 Jan 201743.5-0.50-1.14%43.544.9999962,010,292
23 Jan 201744-0.75-1.68%43.25000444.25714,673
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.5048.0045.000.0000503k3M1M-0.50-1.05%
1 Month43.7548.0042.750.0000503k4M2M3.257.43%
3 Months41.5048.0040.000.0000278k8M2M5.5013.25%
6 Months49.5051.0038.250.0000238k11M2M-2.50-5.05%
1 Year63.0075.0037.500.0000238k14M2M-16.00-25.40%
3 Years62.2579.2537.500.000088224M1M-15.25-24.50%
5 Years28.7579.2527.250.0000024M901k18.2563.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170223 14:04:39