Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.75p 43.00p 43.00p 42.00p 42.00p 763,397.00 09:33:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,328.3 26.0 6.1 7.1 170.83

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201743+0.50+1.18%42.2543.251,282,146
16 Jan 201742.5-0.75-1.73%42.25431,319,635
13 Jan 201743.25+0.25+0.58%42.543.752,667,580
12 Jan 201743-0.75-1.71%42.7543.51,893,819
11 Jan 201743.75-1.00-2.23%4344.753,139,888
10 Jan 201744.75+1.75+4.07%4244.753,401,878
09 Jan 201743+2.00+4.88%41432,435,889
06 Jan 201741-1.50-3.53%40.7542.55,943,617
05 Jan 201742.5-1.00-2.30%41.7543.752,829,643
04 Jan 201743.5-1.00-2.25%4344.54,940,181
03 Jan 201744.5+1.00+2.30%43.7544.751,491,750
30 Dec 201643.5-0.75-1.69%43.2544.5279,917
29 Dec 201644.250.000.00%44452,407,598
28 Dec 201644.25+1.25+2.91%41.75451,894,735
23 Dec 2016430.000.00%42.5443,232,516
22 Dec 201643+0.25+0.58%42.2543.258,441,152
21 Dec 201642.75+1.00+2.40%4243.251,479,318
20 Dec 201641.75-0.25-0.60%41422,010,168
19 Dec 2016420.000.00%41.7543.51,022,260
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5044.7542.0043.22931M3M2M-0.50-1.15%
1 Month42.5045.0040.7543.0992280k8M3M0.501.18%
3 Months42.5045.2538.2542.4145280k8M2M0.501.18%
6 Months47.2551.0038.2544.6266238k11M2M-4.25-8.99%
1 Year70.0075.0037.5049.7305116k14M2M-27.00-38.57%
3 Years65.2579.2537.5056.094088224M1M-22.25-34.10%
5 Years29.2579.2527.2553.9731024M870k13.7547.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 10:10:10