Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.32% 47.00p 47.00p 47.20p 47.75p 47.00p 47.00p 608,217 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 7.7 185.22

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201847.000003-0.15-0.32%47.00000347.75608,217
18 Jan 201847.1499970.000.00%47.00000347.800003312,526
17 Jan 201847.149997+0.15+0.32%47.04999948.050003262,732
16 Jan 201847.000003-1.85-3.79%47.00000348.999996446,675
15 Jan 201848.850002+0.40+0.83%47.39999748.999996588,211
12 Jan 201848.45-0.15-0.31%48.19999648.5411,675
11 Jan 201848.600002+0.05+0.10%48.09999848.799999537,947
10 Jan 201848.549999-0.35-0.72%48.2550306,396
09 Jan 201848.899997-0.10-0.20%48.749.250003514,164
08 Jan 201848.999996-0.30-0.61%47.00000350552,679
05 Jan 201849.299999-1.30-2.57%48.40000150532,990
04 Jan 201850.599998-0.10-0.20%50.30000351.399997370,735
03 Jan 201850.7-0.30-0.59%50.40000151.900001661,381
02 Jan 201851.000003+0.50+0.99%49.552808,329
29 Dec 201750.50.000.00%5052411,377
28 Dec 201750.5-1.25-2.42%50.2552934,806
27 Dec 201751.75+0.75+1.47%51.00000352762,387
22 Dec 201751.000003+1.00+2.00%50.551.5446,927
21 Dec 2017500.000.00%49.7550.51,129,884
20 Dec 201750+1.25+2.56%48.550422,077
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.25494747.8761263k608k404k-1.25-2.59%
1 Month50.5524749.6575263k935k521k-3.5-6.93%
3 Months45.255244.2546.3164263k11M1M1.753.87%
6 Months44.75524045.2487263k11M1M2.255.03%
1 Year4552.254046.2989263k11M1M24.44%
3 Years56.579.2537.552.526719k24M2M-9.5-16.81%
5 Years4179.2537.553.030688224M1M614.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 19:03:18