Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.56% 44.50p 44.50p 44.75p 44.75p 44.50p 44.75p 1,305,824 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 7.2 176.79

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201744.5-0.25-0.56%44.544.7499961,305,824
20 Jul 201744.749996-0.25-0.56%44.545.52,872,125
19 Jul 201744.999996+0.50+1.12%43.545.2500031,242,594
18 Jul 201744.5-1.00-2.20%44.2545.751,908,266
17 Jul 201745.5+0.50+1.11%4445.75995,341
14 Jul 201744.9999960.000.00%44.544.999996649,657
13 Jul 201744.999996-0.50-1.10%44.74999645.752,633,157
12 Jul 201745.5-0.50-1.09%44.99999646.25748,387
11 Jul 201746-0.75-1.60%4646.749996877,830
10 Jul 201746.749996-0.75-1.58%46.548.25355,565
07 Jul 201747.5-1.25-2.56%47.25000348.25366,695
06 Jul 201748.749996-0.25-0.51%48.2549.51,382,389
05 Jul 201748.999996-0.75-1.51%48.99999650.749996878,514
04 Jul 201749.75+0.75+1.53%48.749996501,415,558
03 Jul 201748.999996+0.50+1.03%47.7549.53,167,988
30 Jun 201748.5+0.75+1.57%47.548.7499962,131,843
29 Jun 201747.75+0.75+1.60%46.548.252,793,244
28 Jun 201747.000003+1.50+3.30%45.7547.51,513,503
27 Jun 201745.5+0.50+1.11%44.74999646.7499961,698,257
26 Jun 201744.999996+0.50+1.12%44.74999645.250003960,699
23 Jun 201744.5+0.50+1.14%4445.250003493,836
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4545.7543.50.0000650k3M2M-0.5-1.11%
1 Month4450.7543.50.0000356k3M1M0.51.14%
3 Months4950.7543.50.0000278k4M2M-4.5-9.18%
6 Months4552.2542.750.0000278k5M2M-0.5-1.11%
1 Year4852.2538.250.0000238k11M2M-3.5-7.29%
3 Years56.579.2537.50.000088224M1M-12-21.24%
5 Years27.579.2527.250.0000024M1M1761.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 01:02:38