Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.64% 46.50p 46.75p 47.00p 47.00p 45.75p 46.75p 1,194,114 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 7.6 184.73

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 201745.75-0.25-0.54%45.25000346.51,531,979
18 May 2017460.000.00%45.25000346.51,123,407
17 May 201746-1.00-2.13%45.5481,022,700
16 May 201747.000003-1.00-2.08%4648.51,362,672
15 May 201748-0.25-0.52%47.5481,192,491
12 May 201748.25+0.75+1.58%47.25000348.252,833,304
11 May 201747.5+0.25+0.53%47.250003481,400,124
10 May 201747.250003+2.25+5.00%47.00000348.54,012,167
09 May 201744.999996-0.50-1.10%44.99999646.7499962,214,892
08 May 201745.5-0.25-0.55%45.250003462,722,840
05 May 201745.75+0.25+0.55%45.250003462,025,156
04 May 201745.5-0.50-1.09%44.999996461,299,241
03 May 201746-1.25-2.65%45.25000347.51,880,445
02 May 201747.250003-1.25-2.58%47.25000348.51,539,505
28 Apr 201748.50.000.00%48.2548.9999963,052,330
27 Apr 201748.5-0.50-1.02%48.548.999996536,846
26 Apr 201748.9999960.000.00%47.7549.5718,397
25 Apr 201748.999996-1.00-2.00%48.2550522,056
24 Apr 201750+0.25+0.50%4850.51,213,620
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4848.545.250.00001M2M1M-1.5-3.13%
1 Month50.550.5450.0000522k4M2M-4-7.92%
3 Months46.2552.25450.0000318k5M2M0.250.54%
6 Months41.552.2539.250.0000278k8M2M512.05%
1 Year586037.50.0000238k14M2M-11.5-19.83%
3 Years57.579.2537.50.000088224M1M-11-19.13%
5 Years28.579.2527.250.0000024M968k1863.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170522 17:19:10