Share Name Share Symbol Market Type Share ISIN Share Description
Vertu Motors LSE:VTU London Ordinary Share GB00B1GK4645 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.61% 47.25p 46.75p 47.00p 47.00p 46.00p 46.50p 438,287 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,822.6 29.8 6.1 7.7 186.20

Vertu Motors (VTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201746.50.000.00%4647.000003429,362
18 Sep 201746.5+1.25+2.76%45.546.5480,607
15 Sep 201745.250003-0.75-1.63%45.25000347.000003288,290
14 Sep 201746-0.50-1.08%44.99999647.0000031,333,897
13 Sep 201746.5+0.75+1.64%45.546.7499961,363,771
12 Sep 201745.75+0.75+1.67%44.99999646849,441
11 Sep 201744.9999960.000.00%44.99999645.5693,762
08 Sep 201744.999996-1.25-2.70%44.749996461,138,423
07 Sep 201746.25+1.75+3.93%4446.252,590,813
06 Sep 201744.5+0.75+1.71%4444.51,667,645
05 Sep 201743.750.000.00%43.7544.5638,680
04 Sep 201743.75-0.25-0.57%43.544972,938
01 Sep 201744+0.50+1.15%43.544499,939
31 Aug 201743.5-0.75-1.69%42.2544.251,750,057
30 Aug 201744.25+0.75+1.72%43.544.51,268,950
29 Aug 201743.5-0.75-1.69%43.544.749996813,858
25 Aug 201744.25+0.75+1.72%43.00000344.25843,473
24 Aug 201743.50.000.00%43.00000343.751,298,591
23 Aug 201743.5-1.00-2.25%43.00000344.9999962,037,120
22 Aug 201744.5-0.25-0.56%42.7545.752,238,923
21 Aug 201744.749996-0.50-1.10%44.74999646408,762
Download more Vertu Motors Historical Data

Vertu Motors (VTU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46474546.2363288k1M779k1.252.72%
1 Month454742.2544.7572288k3M1M2.255.00%
3 Months4650.7540.544.7787288k5M1M1.252.72%
6 Months49.7550.7540.545.9427278k5M1M-2.5-5.03%
1 Year47.2552.2538.2545.1275238k11M2M0-
3 Years5479.2537.553.378888224M1M-6.75-12.50%
5 Years35.579.2534.553.4005024M1M11.7533.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 18:23:26