Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.85% 116.50p 114.00p 119.00p 117.50p 116.50p 117.50p 3,390 11:01:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 59.84

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018117.499990.000.00%117.49999117.499995,778
18 Jan 2018117.499990.000.00%117.49999117.499995,275
17 Jan 2018117.49999+1.00+0.86%116.511937,636
16 Jan 2018116.5-0.50-0.43%116.51178,153
15 Jan 20181170.000.00%1171179,220
12 Jan 20181170.000.00%1171178,790
11 Jan 20181170.000.00%117117643
10 Jan 20181170.000.00%1171170
09 Jan 20181170.000.00%1171172,103
08 Jan 2018117+0.50+0.43%116.51176,113
05 Jan 2018116.5+2.50+2.19%113.9999911751,457
04 Jan 2018113.99999+4.00+3.64%110113.9999940,825
03 Jan 2018110+4.00+3.77%106.511139,833
02 Jan 2018105.99999+1.50+1.44%104.5107.538,221
29 Dec 2017104.5-1.50-1.42%104.5105.999998,729
28 Dec 2017105.999990.000.00%105.99999105.999993,024
27 Dec 2017105.99999+0.50+0.47%105.49999105.9999911,488
22 Dec 2017105.49999+2.00+1.93%103.5105.4999929,388
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117119116.5117.30685k38k13k-0.5-0.43%
1 Month105.5119104.5113.0476051k16k1110.43%
3 Months135136.5103.5118.81300355k24k-18.5-13.70%
6 Months118.5155103.5130.02730669k40k-2-1.69%
1 Year158.75162.5103.5149.4818074M2M-42.25-26.61%
3 Years77.5343.7571.25176.067601B62M3950.32%
5 Years250343.7552.5157.952902B62M-133.5-53.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 12:25:36