Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.10% 121.50p 120.00p 123.00p 121.50p 121.50p 121.50p 3,675 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 62.40

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171190.000.00%1191193,543
23 Jun 2017119+0.50+0.42%118.51190
22 Jun 2017118.5-7.00-5.58%118.5124.50
21 Jun 2017125.49999-2.50-1.95%125.499991280
20 Jun 20171280.000.00%1281280
19 Jun 20171280.000.00%1281280
16 Jun 20171280.000.00%12812813,953
15 Jun 20171280.000.00%127.5128250
14 Jun 2017128-1.00-0.78%128131.512,661
13 Jun 2017129-1.00-0.77%12913111,979
12 Jun 2017130-1.50-1.14%1301328,838
09 Jun 2017131.5+0.50+0.38%128.5131.513,505
08 Jun 2017131-3.00-2.24%128.513416,481
07 Jun 2017134-1.50-1.11%132.5135.539,937
06 Jun 2017135.5-5.00-3.56%135.5140.513,438
05 Jun 2017140.5+1.50+1.08%139140.56,027
02 Jun 2017139+1.50+1.09%137.513912,132
01 Jun 2017137.5-4.00-2.83%137.5141.513,602
31 May 2017141.5-8.50-5.67%141.515164,516
30 May 2017150-2.50-1.64%147.515119,783
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128128118.50.000005k708-6.5-5.08%
1 Month150151118.50.0000065k13k-28.5-19.00%
3 Months141162.5118.50.00000118k20k-19.5-13.83%
6 Months155168.75118.50.00000327M15M-33.5-21.61%
1 Year157.5206.25118.50.000001B43M-36-22.86%
3 Years66.25343.7552.50.000001B71M55.2583.40%
5 Years173.75343.7552.50.000002B65M-52.25-30.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170627 10:38:54