Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.44% 113.50p 112.00p 115.00p 113.50p 108.50p 113.00p 39,873 15:48:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 58.29

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017113.49999+0.50+0.44%108.5113.4999939,873
16 Nov 2017113-2.50-2.16%113115.512,469
15 Nov 2017115.5-3.50-2.94%115.511913,000
14 Nov 20171190.000.00%1191195,800
13 Nov 2017119-1.00-0.83%11911913,372
10 Nov 2017120-6.50-5.14%120126.561,711
09 Nov 2017126.5-4.00-3.07%126.5130.533,359
08 Nov 2017130.5-3.50-2.61%130.5132.57,867
07 Nov 2017134+1.00+0.75%134136.54,752
06 Nov 20171330.000.00%1331337,114
03 Nov 20171330.000.00%133133355,430
02 Nov 2017133+0.50+0.38%132.51335,539
01 Nov 2017132.5-0.50-0.38%132.5132.52,794
31 Oct 20171330.000.00%13313366,535
30 Oct 20171330.000.00%132.51358,360
27 Oct 20171330.000.00%13313323,827
26 Oct 2017133-4.00-2.92%13313715,567
25 Oct 2017137-4.50-3.18%137141.530,632
24 Oct 2017141.5-5.00-3.41%141.5146.5343,364
23 Oct 2017146.50.000.00%146.5146.510,327
20 Oct 2017146.5+1.50+1.03%145146.529,486
19 Oct 2017145-2.50-1.69%145147.531,009
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.5126.5108.5118.44906k62k21k-13-10.28%
1 Month145146.5108.5134.71023k355k53k-31.5-21.72%
3 Months123155105.5138.137647457k55k-9.5-7.72%
6 Months132.5162.5105.25132.50720669k44k-19-14.34%
1 Year185200105.25164.45460327M13M-71.5-38.65%
3 Years63.75343.7560172.000801B64M49.7578.04%
5 Years193.75343.7552.5159.548802B63M-80.25-41.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 21:55:36