Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.35% 140.50p 138.00p 143.00p 141.00p 140.00p 141.00p 13,937.00 14:05:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 72.16

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017140.5-0.50-0.35%14014113,937
28 Mar 2017141-2.50-1.74%141143.52,802
27 Mar 2017143.5+1.50+1.06%142143.55,308
24 Mar 2017142-1.50-1.05%142143.512,409
23 Mar 2017143.5-1.50-1.03%143.514520,802
22 Mar 2017145+1.00+0.69%14414516,674
21 Mar 2017144+3.50+2.49%140.514417,514
20 Mar 2017140.5-1.00-0.71%140.5141.532,980
17 Mar 2017141.50.000.00%141.5141.57,787
16 Mar 2017141.50.000.00%141.5141.55,907
15 Mar 2017141.50.000.00%141.5141.55,901
14 Mar 2017141.50.000.00%141141.521,306
13 Mar 2017141.5-6.00-4.07%141.5147.550,386
10 Mar 2017147.50.000.00%147.5147.56,645
09 Mar 2017147.5-3.50-2.32%147.5151.587,568
08 Mar 20171510.000.00%1511516,003
07 Mar 2017151-0.50-0.33%151151.521,155
06 Mar 2017151.5+9.00+6.32%142.5151.566,711
03 Mar 2017142.5+1.00+0.71%141.5142.526,580
02 Mar 2017141.5-2.50-1.74%14014445,178
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.00145.00140.000.00003k21k12k-4.50-3.10%
1 Month146.50151.50140.000.00003k88k24k-6.00-4.10%
3 Months156.25168.75122.500.00003k327M30M-15.75-10.08%
6 Months170.00206.25122.500.00000471M47M-29.50-17.35%
1 Year170.00206.25122.500.000001B58M-29.50-17.35%
3 Years111.25343.7552.500.000001B75M29.2526.29%
5 Years227.50343.7552.500.000002B66M-87.00-38.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 04:56:25