Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.79% 125.00p 123.00p 127.00p 126.00p 122.50p 126.00p 82,033.00 14:10:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.9 -0.7 - 64.20

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017125-1.00-0.79%122.50001126.0000182,033
16 Feb 2017126.00001-6.50-4.91%126.00001132.520,300
15 Feb 2017132.5-1.00-0.75%132.5133.56,916
14 Feb 2017133.5-6.50-4.64%133.514029,342
13 Feb 2017140-7.50-5.08%137.515013,861
10 Feb 2017147.5-1.25-0.84%147.5148.752,036
09 Feb 2017148.75+1.25+0.85%143.75148.7522,363
08 Feb 2017147.5-1.25-0.84%147.5153.7521,443
07 Feb 2017148.750.000.00%147.515012,142
06 Feb 2017148.75+1.25+0.85%147.5148.756,010
03 Feb 2017147.50.000.00%147.5147.56,975
02 Feb 2017147.5-3.75-2.48%147.5151.2527,951
01 Feb 2017151.250.000.00%151.25152.55,537
31 Jan 2017151.250.000.00%151.25151.258,547
30 Jan 2017151.25-1.25-0.82%150152.58,208
27 Jan 2017152.5+3.75+2.52%147.5152.518,437
26 Jan 2017148.750.000.00%148.75148.755,194
25 Jan 2017148.75-7.50-4.80%143.75156.2529,599
24 Jan 2017156.250.000.00%155156.2513,538
23 Jan 2017156.25-2.50-1.57%156.25158.756,078
20 Jan 2017158.75+5.00+3.25%157.5161.2537,214
19 Jan 2017153.75-6.25-3.91%152.516568,024
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.75150.00122.50147.29567k5M1M-23.75-15.97%
1 Month157.50161.25122.50151.21727k93M29M-32.50-20.63%
3 Months185.00185.00122.50161.20140327M49M-60.00-32.43%
6 Months152.50206.25122.50172.66850471M55M-27.50-18.03%
1 Year165.00256.25122.50170.308401B69M-40.00-24.24%
3 Years205.00343.7552.50157.341001B79M-80.00-39.02%
5 Years217.50343.7552.50162.076502B66M-92.50-42.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 16:29:47