Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00B06GSH43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.225p 3.10p 3.35p 3.225p 3.225p 3.225p 174,000.00 07:43:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.9 -0.7 - 82.76

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20163.2250.000.00%3.2253.225215,435
06 Dec 20163.225-0.10-3.01%3.1253.325815,595
05 Dec 20163.325-0.07-2.21%3.3253.41,339,943
02 Dec 20163.4-0.05-1.45%3.43.45757,107
01 Dec 20163.45-0.10-2.82%3.43.55690,966
30 Nov 20163.55-0.10-2.74%3.453.65856,729
29 Nov 20163.65-0.05-1.35%3.6253.7415,715
28 Nov 20163.70.000.00%3.73.7408,030
25 Nov 20163.70.000.00%3.73.72,176,276
24 Nov 20163.70.000.00%3.73.72,576,751
23 Nov 20163.7-0.15-3.90%3.6542,368,444
22 Nov 20163.85+0.10+2.67%3.753.85968,333
21 Nov 20163.75+0.05+1.35%3.6753.751,671,414
18 Nov 20163.70.000.00%3.73.7501,502
17 Nov 20163.7+0.03+0.68%3.6753.7795,275
16 Nov 20163.6750.000.00%3.6753.675287,811
15 Nov 20163.675+0.13+3.52%3.553.675645,000
14 Nov 20163.55-0.25-6.58%3.553.8806,580
11 Nov 20163.80.000.00%3.83.82,435,716
10 Nov 20163.8-0.03-0.65%3.83.8252,719,148
09 Nov 20163.825-0.07-1.92%3.7753.825600,079
08 Nov 20163.90.000.00%3.93.92,288,173
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.553.553.1253.3355215k1M764k-0.33-9.15%
1 Month3.8254.003.1253.6599215k3M1M-0.60-15.69%
3 Months3.154.1252.953.626077k9M1M0.082.38%
6 Months3.004.1252.803.390719k27M1M0.237.50%
1 Year3.2255.1252.203.377610k27M1M0.00-
3 Years3.8756.8751.053.1650027M2M-0.65-16.77%
5 Years4.6756.8751.053.2600036M1M-1.45-31.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 14:07:31