Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.72% 118.50p 117.00p 120.00p 118.50p 116.50p 116.50p 36,133 09:58:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 60.86

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017118.5+2.00+1.72%116.5118.536,133
20 Jul 2017116.50.000.00%116.5116.5550
19 Jul 2017116.50.000.00%116.5116.569
18 Jul 2017116.5-1.00-0.85%115.5117.4999944,901
17 Jul 2017117.49999+0.50+0.43%117117.499994,698
14 Jul 2017117-1.00-0.85%11711819,002
13 Jul 2017118-0.50-0.42%11811846,817
12 Jul 2017118.5+2.00+1.72%115.5118.540,664
11 Jul 2017116.5+0.50+0.43%111116.577,955
10 Jul 20171160.000.00%1161161,879
07 Jul 2017116-2.50-2.11%115.5118.513,894
06 Jul 2017118.5+1.00+0.85%117.49999118.54,829
05 Jul 2017117.49999+3.50+3.07%113.99999117.4999943,998
04 Jul 2017113.999990.000.00%113.99999113.999992,503
03 Jul 2017113.999990.000.00%113.99999113.999992,397
30 Jun 2017113.999990.000.00%113.99999113.999996,221
29 Jun 2017113.99999+3.00+2.70%112.5114.578,754
28 Jun 2017111-8.00-6.72%105.25119232,155
27 Jun 20171190.000.00%119121.4999932,635
26 Jun 20171190.000.00%1191193,543
23 Jun 2017119+0.50+0.42%118.51190
22 Jun 2017118.5-7.00-5.58%118.5124.50
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118118.5115.50.00006945k14k0.50.42%
1 Month118.5121.5105.250.00000232k33k0-
3 Months133.5162.5105.250.00000232k26k-15-11.24%
6 Months157.5162.5105.250.0000093M5M-39-24.76%
1 Year148.75206.25105.250.000001B40M-30.25-20.34%
3 Years55343.7552.50.000001B70M63.5115.45%
5 Years141.25343.7552.50.000002B65M-22.75-16.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170722 22:50:28