Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +4.91% 139.00p 138.00p 140.00p 139.00p 132.00p 132.50p 103,496 16:13:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 71.39

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017139+6.50+4.91%132139103,496
19 May 2017132.50.000.00%132.5132.52,970
18 May 2017132.50.000.00%132.5132.57,981
17 May 2017132.5+0.50+0.38%132132.57,773
16 May 2017132-0.50-0.38%132132.528,053
15 May 2017132.50.000.00%132132.56,838
12 May 2017132.5+1.00+0.76%131.5132.513,017
11 May 2017131.50.000.00%131.5131.53,150
10 May 2017131.50.000.00%131.5131.518,899
09 May 2017131.5-1.00-0.75%131.5132.522,636
08 May 2017132.50.000.00%132.5133.529,362
05 May 2017132.5+1.00+0.76%131.513541,237
04 May 2017131.5-1.00-0.75%131.5132.57,091
03 May 2017132.5-1.00-0.75%132.5133.56,373
02 May 2017133.5+0.50+0.38%133133.57,716
28 Apr 2017133-0.50-0.37%132.5133.520,157
27 Apr 2017133.5+0.50+0.38%133133.523,317
26 Apr 20171330.000.00%1331332,383
25 Apr 2017133+0.50+0.38%132.513426,136
24 Apr 2017132.5-1.50-1.12%132.51342,784
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.51391320.00003k103k11k6.54.91%
1 Month134139131.50.00002k103k15k53.73%
3 Months131151.51290.0000652103k20k86.11%
6 Months185200122.50.00000327M25M-46-24.86%
1 Year177.5206.25122.50.000001B48M-38.5-21.69%
3 Years106.25343.7552.50.000001B73M32.7530.82%
5 Years193.75343.7552.50.000002B65M-54.75-28.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 03:19:28