Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.36% 141.00p 137.00p 145.00p 142.50p 140.50p 140.50p 21,006 08:48:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 72.42

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017140.5+4.50+3.31%136140.510,000
19 Sep 2017136-11.50-7.80%136147.5111,450
18 Sep 2017147.50.000.00%146147.552,245
15 Sep 2017147.50.000.00%147.5147.521,903
14 Sep 2017147.50.000.00%147.5147.54,871
13 Sep 2017147.5-5.00-3.28%147.5152.586,708
12 Sep 2017152.50.000.00%152.5152.549,887
11 Sep 2017152.5+3.00+2.01%147.5152.5178,739
08 Sep 2017149.5+7.00+4.91%147.5155334,496
07 Sep 2017142.5+28.50+25.00%119142.5457,087
06 Sep 2017113.99999+2.50+2.24%111.5113.9999918,406
05 Sep 2017111.5-4.50-3.88%105.49999116248,565
04 Sep 20171160.000.00%116116781
01 Sep 2017116-1.50-1.28%116117.4999913,900
31 Aug 2017117.499990.000.00%117.49999117.499996,326
30 Aug 2017117.49999-6.50-5.24%117.49999124106,220
29 Aug 20171240.000.00%12412447
25 Aug 2017124+1.00+0.81%1231245,571
24 Aug 2017123-1.00-0.81%12312417,562
23 Aug 2017124+0.50+0.40%123.512416,784
22 Aug 2017123.50.000.00%123.5123.560
21 Aug 2017123.50.000.00%123.5123.53,355
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.5147.5136140.75745k111k40k-6.5-4.41%
1 Month124155105.5138.344547457k91k1713.71%
3 Months112.5155105.5129.318447669k54k28.525.33%
6 Months145162.5105.25131.13260669k37k-4-2.76%
1 Year158.75206.25105.25173.53320471M26M-17.75-11.18%
3 Years55343.7552.5165.701901B68M86156.36%
5 Years193.75343.7552.5160.627202B64M-52.75-27.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 22:49:37