Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.50p 120.00p 123.00p 121.50p 121.50p 121.50p 6,743 07:55:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 62.40

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017121.49999+0.50+0.41%121121.499998,491
15 Aug 20171210.000.00%1211211,220
14 Aug 20171210.000.00%12112112,351
11 Aug 20171210.000.00%121122.513,059
10 Aug 2017121+1.00+0.83%12012114,153
09 Aug 20171200.000.00%12012041,699
08 Aug 2017120+4.00+3.45%117.49999120668,563
07 Aug 20171160.000.00%116116.519,332
04 Aug 20171160.000.00%11611654,413
03 Aug 20171160.000.00%1161161,000
02 Aug 2017116-0.50-0.43%116116.535,822
01 Aug 2017116.50.000.00%116.5116.58,722
31 Jul 2017116.5-0.50-0.43%116.511714,504
28 Jul 2017117-0.50-0.43%117117.4999911,737
27 Jul 2017117.499990.000.00%117.49999117.49999250
26 Jul 2017117.499990.000.00%117.49999117.499995,151
25 Jul 2017117.49999-1.50-1.26%117.4999911921,440
24 Jul 2017119+0.50+0.42%11811957,469
21 Jul 2017118.5+2.00+1.72%116.5118.536,133
20 Jul 2017116.50.000.00%116.5116.5550
19 Jul 2017116.50.000.00%116.5116.569
18 Jul 2017116.5-1.00-0.85%115.5117.4999944,901
17 Jul 2017117.49999+0.50+0.43%117117.499994,698
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120122.5120121.08621k14k10k1.51.25%
1 Month116.5122.5116119.3315250669k51k54.29%
3 Months161162.5105.25120.90050669k34k-39.5-24.53%
6 Months132.5162.5105.25129.89560669k29k-11-8.30%
1 Year152.5206.25105.25172.76410471M28M-31-20.33%
3 Years56.25343.7552.5164.005501B70M65.25116.00%
5 Years243.75343.7552.5160.921702B65M-122.25-50.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 11:51:25