Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00B06GSH43 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -1.57% 3.125p 3.00p 3.25p 3.175p 3.125p 3.175p 303,913.00 12:53:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -8.9 -0.7 - 80.19

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20173.125-0.05-1.57%3.1253.175303,913
20 Jan 20173.175+0.10+3.25%3.153.2251,860,708
19 Jan 20173.075-0.13-3.91%3.053.33,401,225
18 Jan 20173.2-0.13-3.76%3.13.25666,839
17 Jan 20173.325-0.05-1.48%3.3253.375224,500
16 Jan 20173.3750.000.00%3.3753.37584,781
13 Jan 20173.3750.000.00%3.3753.3754,606,819
12 Jan 20173.375+0.08+2.27%3.33.3751,739,111
11 Jan 20173.3+0.10+3.12%3.23.32,272,229
10 Jan 20173.20.000.00%3.23.2524,367
09 Jan 20173.20.000.00%3.23.26,545,114
06 Jan 20173.20.000.00%3.23.21,203,426
05 Jan 20173.20.000.00%3.23.2557,988
04 Jan 20173.2+0.08+2.40%3.1253.22,849,678
03 Jan 20173.1250.000.00%3.1253.125267,594
30 Dec 20163.125+0.02+0.81%3.13.1251,888,571
29 Dec 20163.10.000.00%3.13.1371,336
28 Dec 20163.10.000.00%3.13.10
23 Dec 20163.10.000.00%3.13.1307,537
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.053.131385k3M1M-0.25-7.41%
1 Month3.103.3753.053.224407M2M0.0250.81%
3 Months3.754.003.053.446907M1M-0.625-16.67%
6 Months2.9754.1252.953.3731027M2M0.155.04%
1 Year2.705.1252.6753.4141027M1M0.42515.74%
3 Years3.8756.8751.053.1568027M2M-0.75-19.35%
5 Years4.1256.8751.053.2477036M1M-1.00-24.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 21:00:38