Share Name Share Symbol Market Type Share ISIN Share Description
Verona Pharma LSE:VRP London Ordinary Share GB00BYW2KH80 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.00p 131.00p 135.00p 133.00p 133.00p 133.00p 2,383.00 07:33:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -6.0 -0.3 - 68.31

Verona Pharma (VRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017133+0.50+0.38%132.513426,136
24 Apr 2017132.5-1.50-1.12%132.51342,784
21 Apr 20171340.000.00%1341347,165
20 Apr 20171340.000.00%1341344,965
19 Apr 2017134-4.50-3.25%134138.57,684
18 Apr 2017138.5+2.50+1.84%138.5143.513,136
13 Apr 20171360.000.00%1361362,947
12 Apr 20171360.000.00%136136652
11 Apr 2017136+1.50+1.12%134.51361,660
10 Apr 2017134.5+2.00+1.51%129134.547,410
07 Apr 2017132.5-6.00-4.33%132.5138.522,816
06 Apr 2017138.5-4.00-2.81%138.5142.572,525
05 Apr 2017142.50.000.00%140142.54,460
04 Apr 2017142.5+3.00+2.15%141143.58,534
03 Apr 2017139.5-4.00-2.79%137.75143.531,507
31 Mar 2017143.5+1.00+0.70%143.5146.514,051
30 Mar 2017142.5+2.00+1.42%140.5142.59,109
29 Mar 2017140.5-0.50-0.35%14014113,937
28 Mar 2017141-2.50-1.74%141143.52,802
27 Mar 2017143.5+1.50+1.06%142143.55,308
Download more Verona Pharma Historical Data

Verona Pharma (VRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.50138.50132.500.00003k26k10k-5.50-3.97%
1 Month141.00146.50129.000.000065273k16k-8.00-5.67%
3 Months151.25153.75122.500.000065270M5M-18.25-12.07%
6 Months193.75200.00122.500.00000327M32M-60.75-31.35%
1 Year161.25206.25122.500.000001B55M-28.25-17.52%
3 Years116.25343.7552.500.000001B73M16.7514.41%
5 Years226.25343.7552.500.000002B65M-93.25-41.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 17:44:09