Share Name Share Symbol Market Type Share ISIN Share Description
Verdes Manage LSE:VMP London Ordinary Share GB00B0DG1X47 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.00p 0.00p - - - 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.6 -0.1 - 1.44

Verdes Manage (VMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.1550.000.00%0.1550.1550
19 Oct 20170.1550.000.00%0.1550.1550
18 Oct 20170.1550.000.00%0.1550.1550
17 Oct 20170.1550.000.00%0.1550.1550
16 Oct 20170.1550.000.00%0.1550.1550
13 Oct 20170.1550.000.00%0.1550.1550
12 Oct 20170.1550.000.00%0.1550.1550
11 Oct 20170.1550.000.00%0.1550.1550
10 Oct 20170.1550.000.00%0.1550.1550
09 Oct 20170.1550.000.00%0.1550.1550
06 Oct 20170.1550.000.00%0.1550.1550
05 Oct 20170.1550.000.00%0.1550.1550
04 Oct 20170.1550.000.00%0.1550.1550
03 Oct 20170.1550.000.00%0.1550.1550
02 Oct 20170.1550.000.00%0.1550.1550
29 Sep 20170.1550.000.00%0.1550.1550
28 Sep 20170.1550.000.00%0.1550.1550
27 Sep 20170.1550.000.00%0.1550.1550
26 Sep 20170.1550.000.00%0.1550.1550
25 Sep 20170.1550.000.00%0.1550.1550
Download more Verdes Manage Historical Data

Verdes Manage (VMP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171023 13:34:46