Share Name Share Symbol Market Type Share ISIN Share Description
Verdes Manage LSE:VMP London Ordinary Share GB00B0DG1X47 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.6 -0.1 - 1.44

Verdes Manage (VMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20170.1550.000.00%0.1550.1550
08 Dec 20170.1550.000.00%0.1550.1550
07 Dec 20170.1550.000.00%0.1550.1550
06 Dec 20170.1550.000.00%0.1550.1550
05 Dec 20170.1550.000.00%0.1550.1550
04 Dec 20170.1550.000.00%0.1550.1550
01 Dec 20170.1550.000.00%0.1550.1550
30 Nov 20170.1550.000.00%0.1550.1550
29 Nov 20170.1550.000.00%0.1550.1550
28 Nov 20170.1550.000.00%0.1550.1550
27 Nov 20170.1550.000.00%0.1550.1550
24 Nov 20170.1550.000.00%0.1550.1550
23 Nov 20170.1550.000.00%0.1550.1550
22 Nov 20170.1550.000.00%0.1550.1550
21 Nov 20170.1550.000.00%0.1550.1550
20 Nov 20170.1550.000.00%0.1550.1550
17 Nov 20170.1550.000.00%0.1550.1550
16 Nov 20170.1550.000.00%0.1550.1550
15 Nov 20170.1550.000.00%0.1550.1550
14 Nov 20170.1550.000.00%0.1550.1550
13 Nov 20170.1550.000.00%0.1550.1550
Download more Verdes Manage Historical Data

Verdes Manage (VMP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 20:12:58