Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct D LSE:VEND London Ordinary Share GB00BFXW7734 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 96.00p 116.00p 106.00p 106.00p 106.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct D (VEND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161060.000.00%1061060
02 Dec 20161060.000.00%1061060
01 Dec 20161060.000.00%1061060
30 Nov 20161060.000.00%1061060
29 Nov 20161060.000.00%1061060
28 Nov 20161060.000.00%1061060
25 Nov 20161060.000.00%1061060
24 Nov 20161060.000.00%1061060
23 Nov 20161060.000.00%1061060
22 Nov 20161060.000.00%1061060
21 Nov 20161060.000.00%1061060
18 Nov 20161060.000.00%1061060
17 Nov 20161060.000.00%1061060
16 Nov 20161060.000.00%1061060
15 Nov 20161060.000.00%1061060
14 Nov 20161060.000.00%1061060
11 Nov 20161060.000.00%1061060
10 Nov 20161060.000.00%1061060
09 Nov 20161060.000.00%1061060
08 Nov 20161060.000.00%1061060
Download more Ventus Vct D Historical Data

Ventus Vct D (VEND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.00106.00106.000.00000000.00-
1 Month106.00106.00106.000.00000000.00-
3 Months106.00106.00106.000.00000000.00-
6 Months103.00108.00103.000.00000003.002.91%
1 Year105.00108.00103.000.00000001.000.95%
3 Years100.00108.00100.000.00000006.006.00%
5 Years100.00108.00100.000.00000006.006.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 12:13:31