Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct D LSE:VEND London Ordinary Share GB00BFXW7734 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 95.00p 115.00p 105.00p 105.00p 105.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct D (VEND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171050.000.00%1051050
17 Feb 20171050.000.00%1051050
16 Feb 20171050.000.00%1051050
15 Feb 20171050.000.00%1051050
14 Feb 20171050.000.00%1051050
13 Feb 20171050.000.00%1051050
10 Feb 20171050.000.00%1051050
09 Feb 20171050.000.00%1051050
08 Feb 20171050.000.00%1051050
07 Feb 20171050.000.00%1051050
06 Feb 20171050.000.00%1051050
03 Feb 20171050.000.00%1051050
02 Feb 20171050.000.00%1051050
01 Feb 20171050.000.00%1051050
31 Jan 20171050.000.00%1051050
30 Jan 20171050.000.00%1051050
27 Jan 20171050.000.00%1051050
26 Jan 20171050.000.00%1051050
25 Jan 20171050.000.00%1051050
24 Jan 20171050.000.00%1051050
23 Jan 20171050.000.00%1051050
Download more Ventus Vct D Historical Data

Ventus Vct D (VEND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.00105.000.00000000.00-
1 Month105.00105.00105.000.00000000.00-
3 Months106.00106.00105.000.0000000-1.00-0.94%
6 Months106.00106.00105.000.0000000-1.00-0.94%
1 Year103.00108.00103.000.00000002.001.94%
3 Years100.00108.00100.000.00000005.005.00%
5 Years100.00108.00100.000.00000005.005.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 00:43:24