Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct D LSE:VEND London Ordinary Share GB00BFXW7734 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 100.00p 130.00p 115.00p 115.00p 115.00p 0 07:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct D (VEND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171150.000.00%1151150
22 Jun 20171150.000.00%1151150
21 Jun 20171150.000.00%1151150
20 Jun 20171150.000.00%1151150
19 Jun 20171150.000.00%1151150
16 Jun 20171150.000.00%1151150
15 Jun 20171150.000.00%1151150
14 Jun 20171150.000.00%1151150
13 Jun 20171150.000.00%1151150
12 Jun 20171150.000.00%1151150
09 Jun 20171150.000.00%1151150
08 Jun 20171150.000.00%1151150
07 Jun 20171150.000.00%1151150
06 Jun 20171150.000.00%1151150
05 Jun 20171150.000.00%1151150
02 Jun 20171150.000.00%1151150
01 Jun 2017115+10.00+9.52%1051150
31 May 20171050.000.00%1051050
30 May 20171050.000.00%1051050
26 May 20171050.000.00%1051050
Download more Ventus Vct D Historical Data

Ventus Vct D (VEND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1151151150.00000000-
1 Month1051151050.0000000109.52%
3 Months1051151050.0000000109.52%
6 Months1051151050.0000000109.52%
1 Year1081151050.000000076.48%
3 Years1001151000.00000001515.00%
5 Years1001151000.00000001515.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 17:31:12