Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct D LSE:VEND London Ordinary Share GB00BFXW7734 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 95.00p 115.00p 105.00p 105.00p 105.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct D (VEND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171050.000.00%1051050
19 Jan 20171050.000.00%1051050
18 Jan 20171050.000.00%1051050
17 Jan 20171050.000.00%1051050
16 Jan 20171050.000.00%1051050
13 Jan 20171050.000.00%1051050
12 Jan 20171050.000.00%1051050
11 Jan 20171050.000.00%1051050
10 Jan 20171050.000.00%1051050
09 Jan 20171050.000.00%1051050
06 Jan 20171050.000.00%1051050
05 Jan 20171050.000.00%1051050
04 Jan 20171050.000.00%1051050
03 Jan 20171050.000.00%1051050
30 Dec 20161050.000.00%1051050
29 Dec 20161050.000.00%1051050
28 Dec 20161050.000.00%1051050
23 Dec 20161050.000.00%1051050
22 Dec 20161050.000.00%1051050
21 Dec 20161050.000.00%1051050
Download more Ventus Vct D Historical Data

Ventus Vct D (VEND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.00105.000.00000000.00-
1 Month105.00105.00105.000.00000000.00-
3 Months106.00106.00105.000.0000000-1.00-0.94%
6 Months106.00106.00105.000.0000000-1.00-0.94%
1 Year103.00108.00103.000.00000002.001.94%
3 Years100.00108.00100.000.00000005.005.00%
5 Years100.00108.00100.000.00000005.005.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 19:42:23