Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct D LSE:VEND London Ordinary Share GB00BFXW7734 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 95.00p 115.00p 105.00p 105.00p 105.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct D (VEND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171050.000.00%1051050
25 May 20171050.000.00%1051050
24 May 20171050.000.00%1051050
23 May 20171050.000.00%1051050
22 May 20171050.000.00%1051050
19 May 20171050.000.00%1051050
18 May 20171050.000.00%1051050
17 May 20171050.000.00%1051050
16 May 20171050.000.00%1051050
15 May 20171050.000.00%1051050
12 May 20171050.000.00%1051050
11 May 20171050.000.00%1051050
10 May 20171050.000.00%1051050
09 May 20171050.000.00%1051050
08 May 20171050.000.00%1051050
05 May 20171050.000.00%1051050
04 May 20171050.000.00%1051050
03 May 20171050.000.00%1051050
02 May 20171050.000.00%1051050
28 Apr 20171050.000.00%1051050
Download more Ventus Vct D Historical Data

Ventus Vct D (VEND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1051051050.00000000-
1 Month1051051050.00000000-
3 Months1051101050.00000000-
6 Months1061101050.0000000-1-0.94%
1 Year1031101030.000000021.94%
3 Years1001101000.000000055.00%
5 Years1001101000.000000055.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 18:34:18