Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct D LSE:VEND London Ordinary Share GB00BFXW7734 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct D (VEND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171200.000.00%1201200
26 Jul 20171200.000.00%1201200
25 Jul 20171200.000.00%1201200
24 Jul 20171200.000.00%1201200
21 Jul 20171200.000.00%1201200
20 Jul 20171200.000.00%1201200
19 Jul 20171200.000.00%1201200
18 Jul 20171200.000.00%1201200
17 Jul 20171200.000.00%1201200
14 Jul 20171200.000.00%1201200
13 Jul 20171200.000.00%1201200
12 Jul 2017120+5.00+4.35%1151200
11 Jul 20171150.000.00%1151150
10 Jul 20171150.000.00%1151150
07 Jul 20171150.000.00%1151150
06 Jul 20171150.000.00%1151150
05 Jul 20171150.000.00%1151150
04 Jul 20171150.000.00%1151150
03 Jul 20171150.000.00%1151150
30 Jun 20171150.000.00%1151150
29 Jun 20171150.000.00%1151150
28 Jun 20171150.000.00%1151150
Download more Ventus Vct D Historical Data

Ventus Vct D (VEND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1201201200.00000000-
1 Month1151201150.000000054.35%
3 Months1051201050.00000001514.29%
6 Months1051201050.00000001514.29%
1 Year1061201050.00000001413.21%
3 Years1001201000.00000002020.00%
5 Years1001201000.00000002020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 12:50:50