Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 66.00p 70.00p 68.00p 68.00p 68.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 6.9 9.8 16.59

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017680.000.00%686810,000
25 May 2017680.000.00%68680
24 May 2017680.000.00%686822,000
23 May 2017680.000.00%686835,801
22 May 2017680.000.00%68680
19 May 2017680.000.00%68680
18 May 201768-1.00-1.45%68699,943
17 May 2017690.000.00%69690
16 May 2017690.000.00%69690
15 May 2017690.000.00%69690
12 May 2017690.000.00%69690
11 May 201769-1.00-1.43%69700
10 May 2017700.000.00%70700
09 May 2017700.000.00%70700
08 May 2017700.000.00%70700
05 May 2017700.000.00%70700
04 May 2017700.000.00%70700
03 May 2017700.000.00%70700
02 May 2017700.000.00%70700
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6868680.0000036k17k0-
1 Month7070680.0000036k4k-2-2.86%
3 Months6970680.0000036k3k-1-1.45%
6 Months6970680.00000160k4k-1-1.45%
1 Year65.257062.250.00000160k3k2.754.21%
3 Years5873.25540.00000160k4k1017.24%
5 Years35.573.25340.00000202k4k32.591.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 11:11:47