Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 68.00p 72.00p 70.00p 70.00p 70.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 6.9 10.1 17.07

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201670+1.00+1.45%69705,000
06 Dec 2016690.000.00%69690
05 Dec 2016690.000.00%69690
02 Dec 2016690.000.00%69690
01 Dec 2016690.000.00%69695,109
30 Nov 2016690.000.00%69690
29 Nov 2016690.000.00%69690
28 Nov 2016690.000.00%69690
25 Nov 2016690.000.00%69690
24 Nov 2016690.000.00%69690
23 Nov 2016690.000.00%69690
22 Nov 2016690.000.00%69690
21 Nov 2016690.000.00%69690
18 Nov 2016690.000.00%69690
17 Nov 2016690.000.00%69690
16 Nov 2016690.000.00%69690
15 Nov 2016690.000.00%69690
14 Nov 2016690.000.00%69690
11 Nov 2016690.000.00%69690
10 Nov 2016690.000.00%69690
09 Nov 2016690.000.00%69690
08 Nov 2016690.000.00%696975,835
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.0070.0069.0069.494605k2k1.001.45%
1 Month69.0070.0069.0069.494605k5051.001.45%
3 Months67.0070.0065.5068.4700076k2k3.004.48%
6 Months65.0070.0062.2566.8875076k2k5.007.69%
1 Year72.0073.2561.12567.7383076k3k-2.00-2.78%
3 Years56.0073.2554.0061.4517086k4k14.0025.00%
5 Years37.5073.2534.0042.8268017M18k32.5086.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 16:09:53