Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.00p 69.00p 73.00p 71.00p 71.00p 71.00p 9,943 07:30:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 6.9 10.3 17.32

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017710.000.00%71719,943
23 Jun 2017710.000.00%71710
22 Jun 2017710.000.00%71710
21 Jun 2017710.000.00%71710
20 Jun 2017710.000.00%71710
19 Jun 2017710.000.00%71710
16 Jun 2017710.000.00%71713,000
15 Jun 2017710.000.00%71710
14 Jun 201771+1.00+1.43%70710
13 Jun 2017700.000.00%70700
12 Jun 201770+1.00+1.45%69703,000
09 Jun 2017690.000.00%69690
08 Jun 2017690.000.00%69690
07 Jun 2017690.000.00%69690
06 Jun 201769+1.00+1.47%68690
05 Jun 2017680.000.00%686826,865
02 Jun 2017680.000.00%68681,000
01 Jun 2017680.000.00%666810,000
31 May 2017680.000.00%68680
30 May 2017680.000.00%68680
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7171710.0000010k00-
1 Month6871660.0000027k2k34.41%
3 Months68.571660.0000036k3k2.53.65%
6 Months68.571660.00000160k4k2.53.65%
1 Year657162.250.00000160k3k69.23%
3 Years5773.25540.00000160k4k1424.56%
5 Years36.573.25340.00000202k4k34.594.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170627 02:05:10