Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 69.00p 67.00p 71.00p 69.00p 69.00p 69.00p 10,966.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 6.9 10.0 16.83

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017690.000.00%696910,966
23 Mar 2017690.000.00%69690
22 Mar 2017690.000.00%69690
21 Mar 2017690.000.00%69690
20 Mar 2017690.000.00%69690
17 Mar 2017690.000.00%69690
16 Mar 2017690.000.00%69690
15 Mar 2017690.000.00%69690
14 Mar 2017690.000.00%69690
13 Mar 2017690.000.00%69690
10 Mar 2017690.000.00%69690
09 Mar 2017690.000.00%69690
08 Mar 2017690.000.00%69690
07 Mar 2017690.000.00%696914,496
06 Mar 2017690.000.00%69690
03 Mar 2017690.000.00%69690
02 Mar 2017690.000.00%69690
01 Mar 2017690.000.00%69690
28 Feb 2017690.000.00%69690
27 Feb 2017690.000.00%69690
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.0069.0069.000.0000011k00.00-
1 Month69.0069.0069.000.0000014k7240.00-
3 Months68.5069.0068.500.00000160k5k0.500.73%
6 Months67.0070.0065.500.00000160k3k2.002.99%
1 Year69.0070.5061.1250.00000160k3k0.00-
3 Years58.12573.2554.000.00000160k4k10.87518.71%
5 Years39.0073.2534.000.0000017M17k30.0076.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 22:57:30