Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.47% 67.00p 65.00p 69.00p 69.00p 67.00p 68.00p 11,887 14:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 6.9 9.7 16.34

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201767-1.00-1.47%676911,887
24 Jul 201768-0.50-0.73%6868.510,113
21 Jul 201768.50.000.00%68.568.50
20 Jul 201768.5+0.50+0.74%6868.520,000
19 Jul 201768-0.75-1.09%686820,000
18 Jul 201768.75-0.75-1.08%68.7569.541,415
17 Jul 201769.5-0.50-0.71%69.5707,863
14 Jul 2017700.000.00%70700
13 Jul 201770-0.50-0.71%7070.510,000
12 Jul 201770.5-0.50-0.70%70.57119,480
11 Jul 201771+1.00+1.43%707115,000
10 Jul 2017700.000.00%70700
07 Jul 2017700.000.00%70704,000
06 Jul 2017700.000.00%70705,000
05 Jul 2017700.000.00%70700
04 Jul 201770-1.00-1.41%70715,000
03 Jul 2017710.000.00%71712,717
30 Jun 2017710.000.00%717110,000
29 Jun 2017710.000.00%71710
28 Jun 2017710.000.00%71710
27 Jun 2017710.000.00%71710
26 Jun 2017710.000.00%71719,943
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.569.56768.4486041k18k-2.5-3.60%
1 Month71716769.3641041k9k-4-5.63%
3 Months70716668.9186041k5k-3-4.29%
6 Months68.5716668.79770160k5k-1.5-2.19%
1 Year63.57162.2568.54380160k4k3.55.51%
3 Years5873.255464.29890160k4k915.52%
5 Years34.573.253458.21140202k4k32.594.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 04:39:04