Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 69.00p 72.00p 70.50p 70.50p 70.50p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.7 6.9 10.2 17.20

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201770.5+2.00+2.92%68.570.53,286
18 Aug 201768.50.000.00%68.568.50
17 Aug 201768.50.000.00%68.568.50
16 Aug 201768.50.000.00%68.568.50
15 Aug 201768.50.000.00%68.568.50
14 Aug 201768.50.000.00%68.568.510,000
11 Aug 201768.50.000.00%68.568.50
10 Aug 201768.50.000.00%68.568.586
09 Aug 201768.50.000.00%68.568.50
08 Aug 201768.50.000.00%68.568.50
07 Aug 201768.5+1.00+1.48%67.568.55,000
04 Aug 201767.50.000.00%67.567.50
03 Aug 201767.50.000.00%67.567.50
02 Aug 201767.50.000.00%67.567.50
01 Aug 201767.50.000.00%67.567.50
31 Jul 201767.50.000.00%67.567.515,063
28 Jul 201767.50.000.00%67.567.50
27 Jul 201767.5+1.00+1.50%66.567.525,000
26 Jul 201766.5-0.50-0.75%65.56746,700
25 Jul 201767-1.00-1.47%676911,887
24 Jul 201768-0.50-0.73%6868.510,113
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.570.568.570.500003k65722.92%
1 Month6870.565.567.2633047k6k2.53.68%
3 Months687165.568.5604047k6k2.53.68%
6 Months697165.568.6083047k4k1.52.17%
1 Year667165.568.52910160k4k4.56.82%
3 Years57.7573.255464.43140160k4k12.7522.08%
5 Years34.573.253458.86760202k4k36104.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 13:11:48