Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +2.76% 74.50p 73.00p 76.00p 74.50p 72.50p 72.50p 35,000 16:11:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.0 1.7 6.9 10.8 18.17

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201774.5+2.00+2.76%72.574.535,000
19 Oct 201772.5-0.50-0.68%72.57332,485
18 Oct 2017730.000.00%73730
17 Oct 2017730.000.00%73730
16 Oct 2017730.000.00%73730
13 Oct 2017730.000.00%73730
12 Oct 2017730.000.00%73730
11 Oct 2017730.000.00%73730
10 Oct 2017730.000.00%73730
09 Oct 2017730.000.00%73730
06 Oct 2017730.000.00%73730
05 Oct 2017730.000.00%73731,322
04 Oct 2017730.000.00%73730
03 Oct 2017730.000.00%73730
02 Oct 201773+0.50+0.69%72.57325,000
29 Sep 201772.5-1.00-1.36%72.573.527,812
28 Sep 201773.50.000.00%73.573.50
27 Sep 201773.50.000.00%73.573.50
26 Sep 201773.50.000.00%73.573.531,721
25 Sep 201773.50.000.00%73.573.50
22 Sep 201773.50.000.00%73.573.50
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7374.572.572.5000035k6k1.52.05%
1 Month73.574.572.572.8793035k6k11.36%
3 Months67.574.567.571.9757035k3k710.37%
6 Months7074.565.569.5887047k4k4.56.43%
1 Year6774.565.569.18150160k4k7.511.19%
3 Years57.574.55465.04820160k4k1729.57%
5 Years35.574.53459.70380202k4k39109.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 08:09:18