Share Name Share Symbol Market Type Share ISIN Share Description
Ventus 2 Vct LSE:VEN2 London Ordinary Share GB00B0WCHT14 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 68.00p 72.00p 70.00p 70.00p 70.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 1.7 6.9 10.1 17.07

Ventus Vct (VEN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017700.000.00%70700
26 Apr 2017700.000.00%70705,856
25 Apr 2017700.000.00%70700
24 Apr 2017700.000.00%70700
21 Apr 2017700.000.00%70700
20 Apr 2017700.000.00%70700
19 Apr 2017700.000.00%70703,500
18 Apr 2017700.000.00%70700
13 Apr 2017700.000.00%70700
12 Apr 2017700.000.00%70700
11 Apr 2017700.000.00%70700
10 Apr 201770+1.00+1.45%69706,082
07 Apr 2017690.000.00%69690
06 Apr 201769-1.00-1.43%697014,695
05 Apr 201770+1.50+2.19%68.57022,000
04 Apr 201768.50.000.00%68.568.50
03 Apr 201768.50.000.00%68.568.50
31 Mar 201768.50.000.00%68.568.510,000
30 Mar 201768.50.000.00%68.568.513,004
29 Mar 201768.50.000.00%68.568.50
28 Mar 201768.50.000.00%68.568.50
Download more Ventus 2 Vct Historical Data

Ventus 2 Vct (VEN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.0070.0070.000.000006k1k0.00-
1 Month68.5070.0068.500.0000022k3k1.502.19%
3 Months68.5070.0068.500.0000050k3k1.502.19%
6 Months67.0070.0067.000.00000160k4k3.004.48%
1 Year66.0070.0061.250.00000160k3k4.006.06%
3 Years58.12573.2554.000.00000160k4k11.87520.43%
5 Years34.7573.2534.000.00000202k4k35.25101.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 14:07:42