Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.00p 109.00p 107.00p 107.00p 107.00p 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 4.2 25.2 17.45

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171070.000.00%1071070
21 Nov 20171070.000.00%1071070
20 Nov 20171070.000.00%1071070
17 Nov 20171070.000.00%1071070
16 Nov 2017107-1.00-0.93%1071081,350
15 Nov 20171080.000.00%1081080
14 Nov 20171080.000.00%10810810,055
13 Nov 20171080.000.00%1081080
10 Nov 20171080.000.00%1081080
09 Nov 20171080.000.00%1081080
08 Nov 20171080.000.00%1081080
07 Nov 20171080.000.00%1081080
06 Nov 20171080.000.00%1081080
03 Nov 2017108+0.50+0.47%107.51089,670
02 Nov 2017107.50.000.00%107.5107.55,480
01 Nov 2017107.5+0.50+0.47%107107.513,000
31 Oct 2017107-1.00-0.93%1071080
30 Oct 2017108-1.00-0.92%10810915,000
27 Oct 20171090.000.00%1091090
26 Oct 20171090.000.00%1091090
25 Oct 20171090.000.00%1091090
24 Oct 20171090.000.00%1091090
23 Oct 20171090.000.00%1091090
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108108107107.000001k270-1-0.93%
1 Month109109107107.8477015k3k-2-1.83%
3 Months109109107107.9017025k3k-2-1.83%
6 Months104110.5104107.4818025k3k32.88%
1 Year106110.5104106.3709050k3k10.94%
3 Years92.5110.587100.6172056k2k14.515.68%
5 Years75.5110.575.592.00900101k3k31.541.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 00:17:36