Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.00p 109.00p 107.00p 107.00p 107.00p 1,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 5.9 18.3 17.45

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017107+1.00+0.94%105.999991074,630
23 Mar 2017105.999990.000.00%105.99999105.999990
22 Mar 2017105.999990.000.00%105.99999105.999990
21 Mar 2017105.999990.000.00%105.99999105.999990
20 Mar 2017105.999990.000.00%105.99999105.999990
17 Mar 2017105.999990.000.00%105.99999105.999990
16 Mar 2017105.999990.000.00%105.99999105.999991,000
15 Mar 2017105.999990.000.00%105.99999105.999990
14 Mar 2017105.999990.000.00%105.99999105.999990
13 Mar 2017105.999990.000.00%105.99999105.999990
10 Mar 2017105.999990.000.00%105.99999105.999990
09 Mar 2017105.999990.000.00%105.99999105.999990
08 Mar 2017105.999990.000.00%105.99999105.999990
07 Mar 2017105.999990.000.00%105.99999105.999990
06 Mar 2017105.999990.000.00%105.99999105.999990
03 Mar 2017105.999990.000.00%105.99999105.999990
02 Mar 2017105.999990.000.00%105.99999105.999990
01 Mar 2017105.999990.000.00%105.99999105.999990
28 Feb 2017105.999990.000.00%105.99999105.999990
27 Feb 2017105.999990.000.00%105.99999105.999990
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.00107.00106.000.000005k9261.000.94%
1 Month106.00107.00106.000.000005k2811.000.94%
3 Months104.50107.00104.500.0000020k2k2.502.39%
6 Months103.25107.00103.000.0000029k1k3.753.63%
1 Year100.00109.0095.500.0000033k2k7.007.00%
3 Years94.00109.0086.500.0000056k2k13.0013.83%
5 Years74.25109.0065.500.00000101k3k32.7544.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 14:38:22