Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 104.00p 108.00p 106.00p 106.00p 106.00p 0 07:32:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 4.2 25.0 17.29

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017105.999990.000.00%105.99999105.999990
26 Jun 2017105.99999+1.00+0.95%105105.999993,011
23 Jun 20171050.000.00%1051050
22 Jun 20171050.000.00%1051050
21 Jun 20171050.000.00%1051050
20 Jun 20171050.000.00%1051050
19 Jun 2017105-1.00-0.94%105105.999990
16 Jun 2017105.999990.000.00%105.99999105.999990
15 Jun 2017105.999990.000.00%105.99999105.999990
14 Jun 2017105.999990.000.00%105.99999105.999990
13 Jun 2017105.999990.000.00%105.99999105.999990
12 Jun 2017105.999990.000.00%105.99999105.999990
09 Jun 2017105.999990.000.00%105.99999105.999990
08 Jun 2017105.999990.000.00%105.99999105.999990
07 Jun 2017105.999990.000.00%105.99999105.999990
06 Jun 2017105.999990.000.00%105.99999105.999990
05 Jun 2017105.999990.000.00%105.99999105.999990
02 Jun 2017105.999990.000.00%105.99999105.999990
01 Jun 2017105.999990.000.00%105105.999994,000
31 May 2017105.999990.000.00%105.99999105.999990
30 May 2017105.99999+2.00+1.92%104105.9999925,000
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1051061050.000003k60210.95%
1 Month1061061050.000004k3500-
3 Months1091091040.0000050k5k-3-2.75%
6 Months104.51091040.0000050k3k1.51.44%
1 Year10710995.50.0000050k3k-1-0.93%
3 Years9310986.50.0000056k3k1313.98%
5 Years72.510965.50.00000101k3k33.546.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 20:47:01