Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 106.00p 110.00p 108.00p 108.00p 108.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 4.2 25.5 17.61

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171080.000.00%1081080
19 Jul 20171080.000.00%1081080
18 Jul 20171080.000.00%1081083,031
17 Jul 20171080.000.00%10810815,082
14 Jul 20171080.000.00%1081080
13 Jul 2017108-1.50-1.37%108109.499990
12 Jul 2017109.49999+1.50+1.39%108109.4999913,512
11 Jul 2017108+1.00+0.93%10710817,000
10 Jul 2017107+1.00+0.94%105.999991075,000
07 Jul 2017105.999990.000.00%105.99999105.999990
06 Jul 2017105.999990.000.00%105.99999105.999990
05 Jul 2017105.999990.000.00%105.99999105.999993,000
04 Jul 2017105.999990.000.00%105.99999105.999990
03 Jul 2017105.99999-1.00-0.93%105.9999910710,000
30 Jun 2017107+1.00+0.94%105.9999910710,000
29 Jun 2017105.999990.000.00%105.99999105.999990
28 Jun 2017105.999990.000.00%105.99999105.999990
27 Jun 2017105.999990.000.00%105.99999105.999990
26 Jun 2017105.99999+1.00+0.95%105105.999993,011
23 Jun 20171050.000.00%1051050
22 Jun 20171050.000.00%1051050
21 Jun 20171050.000.00%1051050
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1081081080.0000015k4k0-
1 Month105109.51050.0000017k4k32.86%
3 Months105109.51040.0000050k5k32.86%
6 Months104.5109.51040.0000050k3k3.53.35%
1 Year98109.5980.0000050k3k1010.20%
3 Years90.5109.586.50.0000056k3k17.519.34%
5 Years67.5109.565.50.00000101k3k40.560.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 14:55:45