Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 102.00p 106.00p 104.00p 104.00p 104.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 5.9 17.8 16.96

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171040.000.00%1041040
25 May 20171040.000.00%1041040
24 May 20171040.000.00%10410420,005
23 May 20171040.000.00%10410418,000
22 May 20171040.000.00%1041040
19 May 20171040.000.00%1041040
18 May 20171040.000.00%1041040
17 May 20171040.000.00%10410450,000
16 May 20171040.000.00%10410437,242
15 May 2017104-1.00-0.95%10410521,112
12 May 20171050.000.00%1051050
11 May 20171050.000.00%10510510,000
10 May 20171050.000.00%1051050
09 May 20171050.000.00%1051050
08 May 20171050.000.00%1051050
05 May 20171050.000.00%1051050
04 May 20171050.000.00%1051050
03 May 20171050.000.00%1051050
02 May 20171050.000.00%1051050
28 Apr 20171050.000.00%1051050
27 Apr 2017105-1.00-0.94%105105.99999557
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1041041040.0000020k8k0-
1 Month1051051040.0000050k8k-1-0.95%
3 Months1061091040.0000050k5k-2-1.89%
6 Months1061091040.0000050k3k-2-1.89%
1 Year10110995.50.0000050k3k32.97%
3 Years9410986.50.0000056k3k1010.64%
5 Years73.2510965.50.00000101k3k30.7541.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 13:51:03