Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.94% 105.00p 103.00p 107.00p 105.00p 105.00p 105.00p 557.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 5.9 17.9 17.12

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017105-1.00-0.94%105105.99999557
26 Apr 2017105.99999-1.00-0.93%105.99999105.999990
25 Apr 20171070.000.00%10710740,000
24 Apr 20171070.000.00%1071070
21 Apr 20171070.000.00%1071070
20 Apr 20171070.000.00%1071070
19 Apr 20171070.000.00%1071070
18 Apr 20171070.000.00%1071070
13 Apr 2017107-2.00-1.83%10710925,000
12 Apr 20171090.000.00%1091090
11 Apr 20171090.000.00%1091090
10 Apr 20171090.000.00%1091090
07 Apr 20171090.000.00%1091091,801
06 Apr 20171090.000.00%1091090
05 Apr 20171090.000.00%1091090
04 Apr 20171090.000.00%1091092,682
03 Apr 2017109+2.00+1.87%10710914,000
31 Mar 20171070.000.00%10710812,000
30 Mar 20171070.000.00%1071070
29 Mar 20171070.000.00%1071070
28 Mar 20171070.000.00%1071070
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.00107.00105.000.0000040k8k-2.00-1.87%
1 Month107.00109.00105.000.0000040k5k-2.00-1.87%
3 Months104.50109.00104.500.0000040k3k0.500.48%
6 Months104.00109.00104.000.0000040k2k1.000.96%
1 Year100.00109.0095.500.0000040k2k5.005.00%
3 Years94.00109.0086.500.0000056k2k11.0011.70%
5 Years73.25109.0065.500.00000101k3k31.7543.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 02:34:38