Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 104.00p 108.00p 106.00p 105.00p 106.00p 13,796.00 16:04:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.3 1.0 5.9 18.1 17.29

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017105.999990.000.00%105105.9999913,796
23 Feb 2017105.999990.000.00%105.99999105.999990
22 Feb 2017105.999990.000.00%105.99999105.999990
21 Feb 2017105.99999+1.00+0.95%105105.9999917,000
20 Feb 20171050.000.00%1051050
17 Feb 20171050.000.00%1051050
16 Feb 20171050.000.00%1051050
15 Feb 20171050.000.00%1051050
14 Feb 20171050.000.00%1051050
13 Feb 2017105+0.50+0.48%104.510510,000
10 Feb 2017104.50.000.00%104.5104.50
09 Feb 2017104.50.000.00%104.5104.50
08 Feb 2017104.50.000.00%104.5104.50
07 Feb 2017104.50.000.00%104.5104.55,660
06 Feb 2017104.50.000.00%104.5104.50
03 Feb 2017104.50.000.00%104.5104.50
02 Feb 2017104.50.000.00%104.5104.50
01 Feb 2017104.50.000.00%104.5104.50
31 Jan 2017104.50.000.00%104.5104.515,700
30 Jan 2017104.50.000.00%104.5104.50
27 Jan 2017104.50.000.00%104.5104.50
26 Jan 2017104.50.000.00%104.5104.50
25 Jan 2017104.50.000.00%104.5104.50
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00106.000.000.0000017k3k1.000.95%
1 Month104.50106.000.000.0000017k2k1.501.44%
3 Months106.00106.000.000.0000020k2k0.00-
6 Months102.00106.000.000.0000029k1k4.003.92%
1 Year99.50109.000.000.0000033k2k6.506.53%
3 Years95.00109.000.000.0000056k2k11.0011.58%
5 Years77.75109.000.000.0000013M13k28.2536.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 00:08:03