Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct LSE:VEN London Ordinary Share GB00B03KMY45 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 108.00p 106.00p 110.00p 108.00p 108.00p 108.00p 9,810 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.1 0.7 4.2 25.5 17.61

Ventus Vct (VEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171080.000.00%1081089,810
17 Aug 20171080.000.00%1081080
16 Aug 20171080.000.00%1081080
15 Aug 20171080.000.00%1081080
14 Aug 2017108-1.00-0.92%1081090
11 Aug 20171090.000.00%1091090
10 Aug 20171090.000.00%109109151
09 Aug 2017109+1.00+0.93%1081098,200
08 Aug 20171080.000.00%1081086,000
07 Aug 20171080.000.00%1081080
04 Aug 20171080.000.00%1081080
03 Aug 20171080.000.00%1081080
02 Aug 20171080.000.00%1081080
01 Aug 20171080.000.00%1081080
31 Jul 20171080.000.00%1081080
28 Jul 20171080.000.00%1081080
27 Jul 20171080.000.00%1081080
26 Jul 20171080.000.00%1081080
25 Jul 20171080.000.00%1081080
24 Jul 20171080.000.00%1081080
21 Jul 20171080.000.00%1081080
20 Jul 20171080.000.00%1081080
19 Jul 20171080.000.00%1081080
Download more Ventus Vct Historical Data

Ventus Vct (VEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1091091080.0000010k0-1-0.92%
1 Month108109108108.5819010k7170-
3 Months104109.5104107.3788025k2k43.85%
6 Months105109.5104106.0106050k3k32.86%
1 Year101.5109.5101.5105.7372050k2k6.56.40%
3 Years90.5109.586.598.4498056k3k17.519.34%
5 Years68.5109.565.588.91650101k3k39.557.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 14:48:40