Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 D LSE:VND London Ordinary Share GB00BFXW7841 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 95.00p 115.00p 105.00p 105.00p 105.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 D (VND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171050.000.00%1051050
21 Apr 20171050.000.00%1051050
20 Apr 20171050.000.00%1051050
19 Apr 20171050.000.00%1051050
18 Apr 20171050.000.00%1051050
13 Apr 20171050.000.00%1051050
12 Apr 20171050.000.00%1051050
11 Apr 20171050.000.00%1051050
10 Apr 20171050.000.00%1051050
07 Apr 20171050.000.00%1051050
06 Apr 20171050.000.00%1051050
05 Apr 20171050.000.00%1051050
04 Apr 20171050.000.00%1051050
03 Apr 20171050.000.00%1051050
31 Mar 20171050.000.00%1051050
30 Mar 20171050.000.00%1051050
29 Mar 20171050.000.00%1051050
28 Mar 20171050.000.00%1051050
27 Mar 20171050.000.00%1051050
Download more Ventus Vct 2 D Historical Data

Ventus Vct 2 D (VND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.00105.00105.000.00000000.00-
1 Month105.00105.00105.000.00000000.00-
3 Months105.00105.00105.000.00000000.00-
6 Months106.00106.00105.000.0000000-1.00-0.94%
1 Year103.00108.00103.000.00000002.001.94%
3 Years100.00108.00100.000.00000005.005.00%
5 Years100.00108.00100.000.00000005.005.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 12:51:42