Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 D LSE:VND London Ordinary Share GB00BFXW7841 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.00p 100.00p 120.00p 110.00p 110.00p 110.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 D (VND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171100.000.00%1101100
25 May 20171100.000.00%1101100
24 May 20171100.000.00%1101100
23 May 20171100.000.00%1101100
22 May 20171100.000.00%1101100
19 May 20171100.000.00%1101100
18 May 20171100.000.00%1101100
17 May 20171100.000.00%1101100
16 May 20171100.000.00%1101100
15 May 20171100.000.00%1101100
12 May 20171100.000.00%1101100
11 May 20171100.000.00%1101100
10 May 20171100.000.00%1101100
09 May 20171100.000.00%1101100
08 May 20171100.000.00%1101100
05 May 20171100.000.00%1101100
04 May 20171100.000.00%1101100
03 May 20171100.000.00%1101100
02 May 20171100.000.00%1101100
28 Apr 20171100.000.00%1101100
27 Apr 2017110+5.00+4.76%1051100
Download more Ventus Vct 2 D Historical Data

Ventus Vct 2 D (VND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1101101100.00000000-
1 Month1101101100.00000000-
3 Months1051101050.000000054.76%
6 Months1061101050.000000043.77%
1 Year1031101030.000000076.80%
3 Years1001101000.00000001010.00%
5 Years1001101000.00000001010.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 06:11:26