Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 D LSE:VND London Ordinary Share GB00BFXW7841 D SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 110.00p 130.00p 120.00p 120.00p 120.00p 0 07:32:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 D (VND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171200.000.00%1201200
26 Jun 20171200.000.00%1201200
23 Jun 20171200.000.00%1201200
22 Jun 20171200.000.00%1201200
21 Jun 20171200.000.00%1201200
20 Jun 20171200.000.00%1201200
19 Jun 20171200.000.00%1201200
16 Jun 20171200.000.00%1201200
15 Jun 20171200.000.00%1201200
14 Jun 20171200.000.00%1201200
13 Jun 20171200.000.00%1201200
12 Jun 20171200.000.00%1201200
09 Jun 20171200.000.00%1201200
08 Jun 20171200.000.00%1201200
07 Jun 20171200.000.00%1201200
06 Jun 20171200.000.00%1201200
05 Jun 20171200.000.00%1201200
02 Jun 20171200.000.00%1201200
01 Jun 2017120+10.00+9.09%1081200
31 May 20171100.000.00%1101100
30 May 20171100.000.00%1101100
Download more Ventus Vct 2 D Historical Data

Ventus Vct 2 D (VND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1201201200.00000000-
1 Month1101201080.0000000109.09%
3 Months1051201050.00000001514.29%
6 Months1051201050.00000001514.29%
1 Year1081201050.00000001211.11%
3 Years1001201000.00000002020.00%
5 Years1001201000.00000002020.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 09:04:07