Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 C LSE:VNC London Ordinary Share GB00B3KVC529 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 113.00p 117.00p 115.00p 115.00p 115.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 C (VNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171150.000.00%1151150
19 May 20171150.000.00%1151150
18 May 20171150.000.00%1151150
17 May 20171150.000.00%1151150
16 May 20171150.000.00%1151150
15 May 20171150.000.00%1151150
12 May 20171150.000.00%1151150
11 May 20171150.000.00%1151150
10 May 20171150.000.00%1151150
09 May 20171150.000.00%1151150
08 May 20171150.000.00%1151150
05 May 20171150.000.00%1151150
04 May 20171150.000.00%1151150
03 May 20171150.000.00%1151150
02 May 20171150.000.00%1151150
28 Apr 20171150.000.00%1151150
27 Apr 20171150.000.00%1151150
26 Apr 20171150.000.00%1151150
25 Apr 20171150.000.00%1151150
24 Apr 20171150.000.00%1151150
Download more Ventus Vct 2 C Historical Data

Ventus Vct 2 C (VNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1151151150.00000000-
1 Month1151151150.00000000-
3 Months1161161150.0000015k663-1-0.86%
6 Months1121161120.0000021k76732.68%
1 Year10011683.750.0000055k2k1515.00%
3 Years93.511683.750.0000086k2k21.522.99%
5 Years99116780.0000086k1k1616.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 20:29:48