Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 C LSE:VNC London Ordinary Share GB00B3KVC529 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 114.00p 118.00p 116.00p 116.00p 116.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 C (VNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171160.000.00%1161160
17 Feb 20171160.000.00%1161160
16 Feb 20171160.000.00%1161160
15 Feb 20171160.000.00%1161160
14 Feb 20171160.000.00%1161160
13 Feb 2017116+4.00+3.57%11211615,000
10 Feb 20171120.000.00%1121120
09 Feb 20171120.000.00%1121120
08 Feb 20171120.000.00%1121120
07 Feb 20171120.000.00%1121120
06 Feb 20171120.000.00%1121120
03 Feb 20171120.000.00%1121120
02 Feb 20171120.000.00%1121120
01 Feb 20171120.000.00%1121120
31 Jan 20171120.000.00%1121121,957
30 Jan 20171120.000.00%1121120
27 Jan 20171120.000.00%1121120
26 Jan 20171120.000.00%1121122,411
25 Jan 20171120.000.00%1121120
24 Jan 20171120.000.00%1121120
23 Jan 20171120.000.00%1121120
Download more Ventus Vct 2 C Historical Data

Ventus Vct 2 C (VNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00116.00116.000.00000000.00-
1 Month112.00116.00112.000.0000015k9684.003.57%
3 Months113.00116.00112.000.0000015k6403.002.65%
6 Months101.50116.0095.000.0000038k1k14.5014.29%
1 Year98.00116.0083.750.0000055k2k18.0018.37%
3 Years93.50116.0082.500.0000086k2k22.5024.06%
5 Years99.00116.0078.000.0000086k1k17.0017.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 18:49:03