Share Name Share Symbol Market Type Share ISIN Share Description
Ventus Vct 2 C LSE:VNC London Ordinary Share GB00B3KVC529 C SHS 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 113.00p 117.00p 115.00p 115.00p 115.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ventus Vct 2 C (VNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171150.000.00%1151150
23 Mar 2017115-1.00-0.86%11511615,000
22 Mar 20171160.000.00%1161160
21 Mar 20171160.000.00%1161160
20 Mar 20171160.000.00%1161160
17 Mar 20171160.000.00%1161160
16 Mar 20171160.000.00%1161160
15 Mar 20171160.000.00%1161160
14 Mar 20171160.000.00%1161160
13 Mar 20171160.000.00%11611610,300
10 Mar 20171160.000.00%1161160
09 Mar 20171160.000.00%1161160
08 Mar 20171160.000.00%1161160
07 Mar 20171160.000.00%1161160
06 Mar 20171160.000.00%1161160
03 Mar 20171160.000.00%1161160
02 Mar 20171160.000.00%1161160
01 Mar 20171160.000.00%1161160
28 Feb 20171160.000.00%1161160
27 Feb 20171160.000.00%1161160
Download more Ventus Vct 2 C Historical Data

Ventus Vct 2 C (VNC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.00116.00115.000.0000015k3k-1.00-0.86%
1 Month116.00116.00115.000.0000015k1k-1.00-0.86%
3 Months112.00116.00112.000.0000015k9943.002.68%
6 Months104.00116.00104.000.0000021k87611.0010.58%
1 Year100.00116.0083.750.0000055k2k15.0015.00%
3 Years93.50116.0083.750.0000086k2k21.5022.99%
5 Years99.00116.0078.000.0000086k1k16.0016.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 11:15:50