Share Name Share Symbol Market Type Share ISIN Share Description
Venture Production LSE:VPC London Ordinary Share GB0031423188 ORD 0.4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 844.00p 0.00p 0.00p - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 1,263.81

Venture Production (VPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018843.999930.000.00%843.99993843.999930
17 Jan 2018843.999930.000.00%843.99993843.999930
16 Jan 2018843.999930.000.00%843.99993843.999930
15 Jan 2018843.999930.000.00%843.99993843.999930
12 Jan 2018843.999930.000.00%843.99993843.999930
11 Jan 2018843.999930.000.00%843.99993843.999930
10 Jan 2018843.999930.000.00%843.99993843.999930
09 Jan 2018843.999930.000.00%843.99993843.999930
08 Jan 2018843.999930.000.00%843.99993843.999930
05 Jan 2018843.999930.000.00%843.99993843.999930
04 Jan 2018843.999930.000.00%843.99993843.999930
03 Jan 2018843.999930.000.00%843.99993843.999930
02 Jan 2018843.999930.000.00%843.99993843.999930
29 Dec 2017843.999930.000.00%843.99993843.999930
28 Dec 2017843.999930.000.00%843.99993843.999930
27 Dec 2017843.999930.000.00%843.99993843.999930
22 Dec 2017843.999930.000.00%843.99993843.999930
21 Dec 2017843.999930.000.00%843.99993843.999930
20 Dec 2017843.999930.000.00%843.99993843.999930
19 Dec 2017843.999930.000.00%843.99993843.999930
Download more Venture Production Historical Data

Venture Production (VPC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 00:04:16