Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 61.00p 67.00p 64.00p 64.00p 64.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 -1.1 -3.8 - 23.58

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017640.000.00%63.5641,288
27 Jun 2017640.000.00%63.56416,645
26 Jun 201764-0.50-0.78%6465.535,088
23 Jun 201764.5+1.50+2.38%61.564.50
22 Jun 201763.000003-2.50-3.82%63.00000366.50
21 Jun 201765.5-1.00-1.50%65.566.50
20 Jun 201766.50.000.00%6566.50
19 Jun 201766.5-5.00-6.99%66.573.50
16 Jun 201771.5-4.00-5.30%71.575.540,819
15 Jun 201775.50.000.00%74.575.50
14 Jun 201775.50.000.00%74.575.52,000
13 Jun 201775.50.000.00%75.576.50
12 Jun 201775.5-2.00-2.58%75.578.58,742
09 Jun 201777.50.000.00%77.578.57,980
08 Jun 201777.5-2.00-2.52%77.579.514,352
07 Jun 201779.5-1.00-1.24%79.580.58,741
06 Jun 201780.5-0.50-0.62%80.58111,819
05 Jun 2017810.000.00%80.58110,552
02 Jun 2017810.000.00%80.58121,049
01 Jun 201781+2.50+3.18%80.58125,181
31 May 201778.5+1.00+1.29%77.579.527,826
30 May 201777.50.000.00%77.578.53,925
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.566.561.50.0000035k11k-1.5-2.29%
1 Month80.58161.50.0000041k10k-16.5-20.50%
3 Months7187.556.50.00000482k39k-7-9.86%
6 Months51.587.549.50.000003M60k12.524.27%
1 Year5587.541.50.000003M37k916.36%
3 Years101101.541.50.000003M17k-37-36.63%
5 Years112.5112.541.50.000003M16k-48.5-43.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170629 09:11:06