We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Venture Life Group Plc | LSE:VLG | London | Ordinary Share | GB00BFPM8908 | ORD 0.3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.96% | 39.00 | 38.00 | 39.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.25 | 38.75 | 39.00 | 299,065 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 43.98M | 520k | 0.0041 | 94.51 | 48.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 38.25 | -0.55 | -1.42% | 38.15 | 38.25 | 11,045 |
| 17 Apr 2024 | 38.80 | 0.55 | 1.44% | 37.75 | 38.80 | 69,400 |
| 16 Apr 2024 | 38.25 | -1.00 | -2.55% | 38.25 | 39.25 | 188,697 |
| 15 Apr 2024 | 39.25 | 0.75 | 1.95% | 38.00 | 39.25 | 168,673 |
| 12 Apr 2024 | 38.50 | 0.00 | 0.00% | 37.75 | 38.50 | 476,317 |
| 11 Apr 2024 | 38.50 | 1.25 | 3.36% | 37.25 | 38.50 | 106,943 |
| 10 Apr 2024 | 37.25 | -0.75 | -1.97% | 37.00 | 37.25 | 679,142 |
| 09 Apr 2024 | 38.00 | -1.25 | -3.18% | 36.25 | 39.50 | 822,560 |
| 08 Apr 2024 | 39.25 | 3.00 | 8.28% | 36.25 | 39.75 | 593,566 |
| 05 Apr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 171,775 |
| 04 Apr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 168,628 |
| 03 Apr 2024 | 36.25 | -0.25 | -0.68% | 36.25 | 36.50 | 196,634 |
| 02 Apr 2024 | 36.50 | -0.25 | -0.68% | 36.50 | 36.75 | 223,985 |
| 28 Mar 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 71,557 |
| 27 Mar 2024 | 36.75 | -0.25 | -0.68% | 36.75 | 37.00 | 19,044 |
| 26 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 76,621 |
| 25 Mar 2024 | 37.00 | 0.00 | 0.00% | 36.50 | 37.00 | 17,041 |
| 22 Mar 2024 | 37.00 | 0.00 | 0.00% | 35.65 | 37.00 | 107,466 |
| 21 Mar 2024 | 37.00 | 0.00 | 0.00% | 36.20 | 37.00 | 3,849 |
| 20 Mar 2024 | 37.00 | 0.60 | 1.65% | 36.00 | 37.50 | 217,296 |
| 19 Mar 2024 | 36.40 | 0.40 | 1.11% | 36.00 | 36.40 | 236,280 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 40.25 | 37.75 | 38.61 | 182,826 | 0.50 | 1.30% |
| 1 Month | 37.00 | 40.25 | 35.65 | 37.82 | 231,616 | 2.00 | 5.41% |
| 3 Months | 34.50 | 41.50 | 34.00 | 37.61 | 210,783 | 4.50 | 13.04% |
| 6 Months | 28.50 | 41.50 | 27.50 | 33.27 | 289,421 | 10.50 | 36.84% |
| 1 Year | 43.00 | 44.00 | 27.00 | 33.62 | 203,155 | -4.00 | -9.30% |
| 3 Years | 88.00 | 103.00 | 23.50 | 45.75 | 263,252 | -49.00 | -55.68% |
| 5 Years | 44.50 | 117.00 | 22.00 | 60.12 | 305,136 | -5.50 | -12.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
