Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.64% 77.50p 75.00p 80.00p 77.50p 77.50p 77.50p 18,383 07:37:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 -1.1 -3.8 - 28.55

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201777.5-0.50-0.64%77.578.518,383
24 May 201778-1.00-1.27%7881.538,000
23 May 201779-4.00-4.82%7984.555,841
22 May 2017830.000.00%8384.519,558
19 May 201783-2.50-2.92%8385.590,664
18 May 201785.5+3.50+4.27%8387.5129,503
17 May 201782+1.50+1.86%80.582132,732
16 May 201780.5+3.00+3.87%76.582153,827
15 May 201777.5+5.00+6.90%72.579.5156,242
12 May 201772.5+5.50+8.21%6772.5125,622
11 May 201767+1.50+2.29%65.56785,343
10 May 201765.5-2.00-2.96%65.568.579,450
09 May 201767.50.000.00%66.568.568,062
08 May 201767.5+9.00+15.38%60.569.5481,613
05 May 201758.50.000.00%56.558.51,731
04 May 201758.5+1.00+1.74%57.560.57,000
03 May 201757.5-2.00-3.36%57.560.521,918
02 May 201759.5-1.50-2.46%59.560.99999644,773
28 Apr 201760.9999960.000.00%58.561.551,000
27 Apr 201760.9999960.000.00%60.560.999996781
26 Apr 201760.9999960.000.00%60.99999661.51,428
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8387.577.50.000020k130k67k-5.5-6.63%
1 Month6187.556.50.0000781482k92k16.527.05%
3 Months58.587.556.50.00000482k47k1932.48%
6 Months57.587.549.50.000003M69k2034.78%
1 Year6287.541.50.000003M36k15.525.00%
3 Years109.5109.541.50.000003M17k-32-29.22%
5 Years112.5112.541.50.000003M16k-35-31.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 01:51:11