Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.88% 53.50p 52.00p 55.00p 53.50p 51.50p 51.50p 20,742 12:41:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 -1.1 -3.8 - 19.71

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201753.5+2.00+3.88%51.553.520,742
21 Sep 201751.5-14.00-21.37%51.564.5121,804
20 Sep 201765.5+2.00+3.15%63.565.518,915
19 Sep 201763.50.000.00%63.564.50
18 Sep 201763.50.000.00%63.564.53,288
15 Sep 201763.50.000.00%63.565.56,633
14 Sep 201763.50.000.00%63.565.57,432
13 Sep 201763.5+2.50+4.10%60.99999663.560,580
12 Sep 201760.999996+1.00+1.67%58.560.999996112,958
11 Sep 201760+4.50+8.11%55.560111,930
08 Sep 201755.5-2.50-4.31%55.559.544,301
07 Sep 201758+6.50+12.62%52.55859,591
06 Sep 201751.5-4.50-8.04%50.557.525,040
05 Sep 201756-1.00-1.75%5658.50
04 Sep 201756.9999960.000.00%56.99999658.52,764
01 Sep 201756.999996-0.50-0.87%56.558.530,289
31 Aug 201757.50.000.00%57.558.54,622
30 Aug 201757.50.000.00%57.558.52,009
29 Aug 201757.50.000.00%56.557.526,048
25 Aug 201757.50.000.00%56.557.515,504
24 Aug 201757.50.000.00%56.557.52,000
23 Aug 201757.50.000.00%56.557.513,288
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.565.551.554.04820122k30k-10-15.75%
1 Month57.565.550.558.01660122k34k-4-6.96%
3 Months647150.560.03890197k32k-10.5-16.41%
6 Months6587.550.567.09610482k34k-11.5-17.69%
1 Year54.587.549.561.016303M44k-1-1.83%
3 Years8710141.564.537803M19k-33.5-38.51%
5 Years112.5112.541.565.868103M17k-59-52.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 18:21:54