Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 58.00p 64.00p 61.00p 58.50p 61.00p 51,000.00 10:37:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 -1.1 -3.8 - 22.47

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201760.9999960.000.00%58.561.551,000
27 Apr 201760.9999960.000.00%60.560.999996781
26 Apr 201760.9999960.000.00%60.99999661.51,428
25 Apr 201760.999996-3.50-5.43%60.99999664.521,539
24 Apr 201764.50.000.00%6464.50
21 Apr 201764.5-1.00-1.53%64.566.51,282
20 Apr 201765.50.000.00%65.566.51,515
19 Apr 201765.50.000.00%64.565.50
18 Apr 201765.5-2.00-2.96%65.567.518,333
13 Apr 201767.5-2.50-3.57%67.5705,353
12 Apr 201770-2.50-3.45%7072.511,210
11 Apr 201772.5-2.00-2.68%72.574.525,710
10 Apr 201774.50.000.00%74.575.56,128
07 Apr 201774.5-1.00-1.32%73.575.511,370
06 Apr 201775.5+3.50+4.86%717651,121
05 Apr 201772+3.50+5.11%67.57253,759
04 Apr 201768.50.000.00%68.570.525,654
03 Apr 201768.50.000.00%66.568.510,317
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.5066.5058.500.0000051k5k-4.50-6.87%
1 Month67.5076.0058.500.0000054k15k-6.50-9.63%
3 Months56.0076.0053.500.000001M45k5.008.93%
6 Months55.5076.0049.500.000003M56k5.509.91%
1 Year54.0076.0041.500.000003M31k7.0012.96%
3 Years109.50109.5041.500.000003M15k-48.50-44.29%
5 Years112.50112.5041.500.000003M14k-51.50-45.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170501 04:27:30