Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 55.00p 62.00p 58.50p 58.50p 58.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 9.1 -1.6 -5.1 - 21.55

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201658.50.000.00%58.558.50
01 Dec 201658.50.000.00%58.558.512,730
30 Nov 201658.5+1.00+1.74%56.558.5769
29 Nov 201657.50.000.00%57.558.535,686
28 Nov 201657.50.000.00%57.558.50
25 Nov 201657.50.000.00%56.557.51,166,667
24 Nov 201657.50.000.00%56.557.50
23 Nov 201657.5+1.00+1.77%56.557.52,666
22 Nov 201656.50.000.00%56.556.50
21 Nov 201656.50.000.00%56.556.52,555
18 Nov 201656.50.000.00%56.556.50
17 Nov 201656.50.000.00%56.556.50
16 Nov 201656.50.000.00%56.556.50
15 Nov 201656.50.000.00%56.556.50
14 Nov 201656.5+1.50+2.73%5656.577,947
11 Nov 2016550.000.00%54.55510,000
10 Nov 201655+0.50+0.92%54.555.517,100
09 Nov 201654.5-1.00-1.80%54.555.5112,000
08 Nov 201655.50.000.00%54.555.50
07 Nov 201655.50.000.00%54.555.50
04 Nov 201655.50.000.00%54.555.50
03 Nov 201655.50.000.00%54.555.55,000
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5058.5056.5057.511101M243k1.001.74%
1 Month55.5058.5054.5057.172701M72k3.005.41%
3 Months44.0058.5041.5056.724201M28k14.5032.95%
6 Months59.0060.5041.5056.241901M15k-0.50-0.85%
1 Year77.0079.5041.5057.508001M13k-18.50-24.03%
3 Years112.50112.5041.5072.775501M8k-54.00-48.00%
5 Years112.50112.5041.5072.775501M8k-54.00-48.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 19:42:37