Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 50.00p 53.00p 51.50p 51.50p 51.50p 7,022.00 07:41:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 9.1 -1.6 -5.1 - 18.97

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201751.50.000.00%49.551.57,022
19 Jan 201751.50.000.00%49.551.50
18 Jan 201751.50.000.00%51.552.51,954
17 Jan 201751.50.000.00%50.551.50
16 Jan 201751.50.000.00%49.551.50
13 Jan 201751.50.000.00%49.551.56,000
12 Jan 201751.50.000.00%50.551.50
11 Jan 201751.50.000.00%49.551.510,727
10 Jan 201751.50.000.00%50.551.52,000
09 Jan 201751.50.000.00%50.551.5228
06 Jan 201751.50.000.00%49.551.57,028
05 Jan 201751.50.000.00%50.551.53,122
04 Jan 201751.50.000.00%49.551.50
03 Jan 201751.50.000.00%49.551.50
30 Dec 201651.50.000.00%50.551.50
29 Dec 201651.50.000.00%51.551.50
28 Dec 201651.50.000.00%51.552.50
23 Dec 201651.50.000.00%50.551.521,827
22 Dec 201651.50.000.00%49.551.50
21 Dec 201651.50.000.00%50.551.50
20 Dec 201651.50.000.00%50.551.510,000
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5052.5049.5051.500007k2k0.00-
1 Month51.5052.5049.5051.5000022k3k0.00-
3 Months55.5058.5049.5056.798201M28k-4.00-7.21%
6 Months54.5058.5041.5055.975601M15k-3.00-5.50%
1 Year77.5078.5041.5057.222901M14k-26.00-33.55%
3 Years112.50112.5041.5072.311301M8k-61.00-54.22%
5 Years112.50112.5041.5072.311301M8k-61.00-54.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 20:06:54