Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.77% 65.50p 64.00p 67.00p 65.50p 65.00p 65.00p 21,000.00 12:25:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 -1.1 -3.8 - 24.13

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201765-3.00-4.41%6471.555,137
22 Mar 201768+3.50+5.43%63.56831,755
21 Mar 201764.50.000.00%63.564.51,865
20 Mar 201764.50.000.00%63.564.57,108
17 Mar 201764.5+2.50+4.03%60.99999664.511,492
16 Mar 201762+2.00+3.33%606232,791
15 Mar 2017600.000.00%6060.9999963,216
14 Mar 2017600.000.00%6061.50
13 Mar 2017600.000.00%6061.562,277
10 Mar 2017600.000.00%6061.516,890
09 Mar 2017600.000.00%6060.9999960
08 Mar 201760+1.00+1.69%59.00000461.525,893
07 Mar 201759.000004+0.50+0.85%58.560.52,000
06 Mar 201758.50.000.00%58.560.547,750
03 Mar 201758.50.000.00%56.558.528,325
02 Mar 201758.50.000.00%58.560.5258,318
01 Mar 201758.50.000.00%58.560.5500
28 Feb 201758.50.000.00%58.560.5100,000
27 Feb 201758.50.000.00%58.560.535,268
24 Feb 201758.50.000.00%56.558.550,459
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.0071.5061.000.00002k55k21k3.505.65%
1 Month58.5071.5056.500.00000258k39k7.0011.97%
3 Months51.5071.5049.500.000003M86k14.0027.18%
6 Months54.5071.5049.500.000003M54k11.0020.18%
1 Year60.5071.5041.500.000003M32k5.008.26%
3 Years112.50112.5041.500.000003M14k-47.00-41.78%
5 Years112.50112.5041.500.000003M14k-47.00-41.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 18:01:45