Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 47.00p 50.00p 48.50p 47.50p 47.50p 0 08:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 14.3 -1.1 -3.8 - 17.87

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201748.50.000.00%46.548.52,756
08 Dec 201748.50.000.00%47.548.50
07 Dec 201748.5+1.00+2.11%46.548.529,105
06 Dec 201747.50.000.00%46.547.54,283
05 Dec 201747.50.000.00%47.548.51,017
04 Dec 201747.5-1.50-3.06%47.5504,010
01 Dec 201748.9999960.000.00%48.5505,817
30 Nov 201748.9999960.000.00%48.99999651.53,049
29 Nov 201748.999996-1.00-2.00%48.99999651.524,659
28 Nov 2017500.000.00%5051.50
27 Nov 2017500.000.00%48.550500
24 Nov 201750+0.50+1.01%5051.52,900
23 Nov 201749.5-2.00-3.88%49.552.52,143
22 Nov 201751.50.000.00%51.553.50
21 Nov 201751.50.000.00%51.551.5149
20 Nov 201751.5-1.00-1.90%51.553.523,426
17 Nov 201752.50.000.00%52.553.5922
16 Nov 201752.50.000.00%52.553.53,895
15 Nov 201752.50.000.00%52.553.562
14 Nov 201752.50.000.00%51.552.57,000
13 Nov 201752.50.000.00%52.553.511,327
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.548.546.548.3574029k7k0-
1 Month52.553.546.549.6490029k6k-4-7.62%
3 Months63.565.546.554.80510150k13k-15-23.62%
6 Months75.576.546.559.11110197k21k-27-35.76%
1 Year5587.546.561.305703M40k-6.5-11.82%
3 Years95.596.541.562.442203M19k-47-49.21%
5 Years112.5112.541.565.423203M17k-64-56.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 10:24:46