Share Name Share Symbol Market Type Share ISIN Share Description
Venture Life LSE:VLG London Ordinary Share GB00BFPM8908 ORD 0.3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 57.00p 60.00p 58.50p 58.50p 58.50p 0.00 07:33:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 9.1 -1.6 -5.1 - 21.55

Venture Life (VLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201758.50.000.00%58.560.535,268
24 Feb 201758.50.000.00%56.558.550,459
23 Feb 201758.50.000.00%58.560.51,283,571
22 Feb 201758.5+2.50+4.46%53.558.540,000
21 Feb 2017560.000.00%53.5560
20 Feb 2017560.000.00%53.55633,334
17 Feb 2017560.000.00%55.00000456.511,000
16 Feb 2017560.000.00%53.5560
15 Feb 2017560.000.00%53.55630,000
14 Feb 2017560.000.00%53.55612,076
13 Feb 2017560.000.00%55.00000456.5942
10 Feb 2017560.000.00%55.00000456.5173
09 Feb 2017560.000.00%53.55620,000
08 Feb 2017560.000.00%53.5560
07 Feb 2017560.000.00%53.5563,131
06 Feb 2017560.000.00%55.00000456.512,300
03 Feb 2017560.000.00%53.55610,000
02 Feb 201756+0.75+1.36%53.55616,174
01 Feb 201755.250004-0.75-1.34%55.00000456.512,172
31 Jan 201756-0.50-0.88%5657.52,506,500
30 Jan 201756.50.000.00%56.556.522,500
Download more Venture Life Historical Data

Venture Life (VLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0060.5053.500.000001M282k2.504.46%
1 Month56.5060.5053.500.000003M204k2.003.54%
3 Months58.5060.5049.500.000003M79k0.00-
6 Months51.5060.5041.500.000003M49k7.0013.59%
1 Year66.5068.5041.500.000003M31k-8.00-12.03%
3 Years112.50112.5041.500.000003M14k-54.00-48.00%
5 Years112.50112.5041.500.000003M14k-54.00-48.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170228 12:26:35