Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.25p 19.75p 19.50p 19.50p 19.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.4 -0.2 0.0 577.1 11.75

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201719.50.000.00%19.520.257,269
20 Feb 201719.50.000.00%19.520.2515,350
17 Feb 201719.50.000.00%19.520.2550,000
16 Feb 201719.50.000.00%19.520.25127,917
15 Feb 201719.50.000.00%19.520.2536,500
14 Feb 201719.5-0.75-3.70%19.521216,487
13 Feb 201720.250.000.00%20.25210
10 Feb 201720.25-0.75-3.57%20.2521.500002158,684
09 Feb 2017210.000.00%2121.5000020
08 Feb 2017210.000.00%2121.5000025,051
07 Feb 2017210.000.00%2121.50000238,472
06 Feb 201721-0.63-2.89%212242,000
03 Feb 201721.6250020.000.00%21.625002220
02 Feb 201721.6250020.000.00%21.625002225,000
01 Feb 201721.625002+0.13+0.58%21.50000221.7515,948
31 Jan 201721.500002+0.13+0.58%21.37521.50000214,813
30 Jan 201721.375-0.25-1.16%21.3752213,346
27 Jan 201721.6250020.000.00%21.6250022215,804
26 Jan 201721.6250020.000.00%21.6250022210,750
25 Jan 201721.6250020.000.00%21.62500222241
24 Jan 201721.6250020.000.00%21.625002220
23 Jan 201721.6250020.000.00%21.625002227,686
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5020.2519.500.00007k128k47k0.00-
1 Month21.62522.0019.500.00000216k39k-2.125-9.83%
3 Months24.37524.7519.500.00000216k26k-4.875-20.00%
6 Months29.2529.5019.500.00000526k57k-9.75-33.33%
1 Year19.5031.12517.750.000001000k64k0.00-
3 Years23.5031.12515.500.000001M44k-4.00-17.02%
5 Years34.5036.0015.500.000001M37k-15.00-43.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 15:13:30