Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.50p 14.00p 13.75p 13.75p 13.75p 2,523 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 17.5 8.29

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201713.750.000.00%13.7513.752,523
24 Jul 201713.750.000.00%13.75140
21 Jul 201713.75+0.13+0.92%13.7514119,884
20 Jul 201713.625-1.38-9.17%13.515343,443
19 Jul 2017150.000.00%15150
18 Jul 2017150.000.00%15150
17 Jul 201715-0.50-3.23%1515.50
14 Jul 201715.50.000.00%15.515.550,000
13 Jul 201715.50.000.00%15.515.50
12 Jul 201715.50.000.00%15.515.530,000
11 Jul 201715.50.000.00%15.515.576,400
10 Jul 201715.50.000.00%15.515.515,000
07 Jul 201715.50.000.00%15.515.57,199
06 Jul 201715.5+0.75+5.08%14.7515.5100,189
05 Jul 201714.75+0.75+5.36%13.7514.75258,720
04 Jul 201714+0.25+1.82%13.75142,800
03 Jul 201713.750.000.00%13.75140
30 Jun 201713.750.000.00%13.7513.75120,000
29 Jun 201713.750.000.00%13.513.751,567
28 Jun 201713.750.000.00%13.513.7511,000
27 Jun 201713.750.000.00%13.513.754,000
26 Jun 201713.750.000.00%13.513.753,000
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151513.513.65730343k93k-1.25-8.33%
1 Month13.7515.513.514.36780343k57k0-
3 Months16.2516.2513.2514.88300583k64k-2.5-15.38%
6 Months21.6252213.2517.111801M97k-7.875-36.42%
1 Year26.253013.2520.212401M78k-12.5-47.62%
3 Years1731.12513.2521.444001M56k-3.25-19.12%
5 Years34.53613.2522.219801M43k-20.75-60.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 04:49:14