Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.25p 16.00p 16.50p 16.25p 16.25p 16.25p 85,958.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.4 -0.2 0.0 482.2 9.80

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201716.250.000.00%1616.538,032
26 Apr 201716.25-0.63-3.70%16.2517.2556,350
25 Apr 201716.8750.000.00%16.87517.2560,000
24 Apr 201716.8750.000.00%16.87517.2521,340
21 Apr 201716.8750.000.00%16.87517.2514,723
20 Apr 201716.8750.000.00%16.87517.2529,012
19 Apr 201716.8750.000.00%16.87517.2538,000
18 Apr 201716.8750.000.00%16.87517.2517,625
13 Apr 201716.875+0.13+0.75%16.751790,991
12 Apr 201716.750.000.00%16.75170
11 Apr 201716.75-0.13-0.74%16.7517197,459
10 Apr 201716.8750.000.00%16.875170
07 Apr 201716.8750.000.00%16.8751768,230
06 Apr 201716.875+0.13+0.75%16.7517149,604
05 Apr 201716.75+0.13+0.75%16.62518.12567,850
04 Apr 201716.625+0.75+4.72%15.87516.625893,927
03 Apr 201715.875-0.50-3.05%15.87516.7591,735
31 Mar 201716.3750.000.00%16.37516.5139,824
30 Mar 201716.3750.000.00%16.37516.510,000
29 Mar 201716.375-0.63-3.68%16.37517.5117,334
28 Mar 2017170.000.00%1717.532,000
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.87517.2516.000.000015k86k38k-0.625-3.70%
1 Month16.37518.12515.8750.00000894k110k-0.125-0.76%
3 Months21.62522.0015.250.000001M143k-5.375-24.86%
6 Months21.2525.2515.250.000001M86k-5.00-23.53%
1 Year25.2531.12515.250.000001M78k-9.00-35.64%
3 Years21.5031.12515.250.000001M54k-5.25-24.42%
5 Years34.5036.0015.250.000001M42k-18.25-52.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 23:37:52