Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.75p 13.50p 14.00p 13.75p 13.75p 13.75p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 17.8 8.29

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201713.750.000.00%13.7513.750
22 Jun 201713.750.000.00%13.513.750
21 Jun 201713.750.000.00%13.75140
20 Jun 201713.75-0.25-1.79%13.75140
19 Jun 2017140.000.00%14140
16 Jun 2017140.000.00%141412,828
15 Jun 2017140.000.00%14140
14 Jun 2017140.000.00%141410,005
13 Jun 2017140.000.00%14140
12 Jun 2017140.000.00%14140
09 Jun 2017140.000.00%14141,000
08 Jun 2017140.000.00%14145,500
07 Jun 2017140.000.00%141478,327
06 Jun 2017140.000.00%141440,503
05 Jun 201714+0.25+1.82%13.2499991456,955
02 Jun 201713.75-1.00-6.78%13.7515313,996
01 Jun 201714.75-0.13-0.84%14.7514.8759,219
31 May 201714.8750.000.00%14.87515.24999927,200
30 May 201714.8750.000.00%14.87514.87515,000
26 May 201714.8750.000.00%14.87515.24999930,000
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141413.50.000003k0-0.25-1.79%
1 Month14.87515.2513.250.00000314k30k-1.125-7.56%
3 Months16.7518.12513.250.00000894k81k-3-17.91%
6 Months23.2523.513.250.000001M94k-9.5-40.86%
1 Year24.53013.250.000001M78k-10.75-43.88%
3 Years2131.12513.250.000001M55k-7.25-34.52%
5 Years34.53613.250.000001M43k-20.75-60.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 17:32:12