Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.375p 23.75p 25.00p 24.375p 24.375p 24.375p 16,382.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.4 -0.2 0.0 727.4 14.68

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201624.3750.000.00%24.37524.7516,382
02 Dec 201624.3750.000.00%24.37524.750
01 Dec 201624.3750.000.00%24.37524.750
30 Nov 201624.3750.000.00%24.37524.7510,000
29 Nov 201624.3750.000.00%24.37524.750
28 Nov 201624.3750.000.00%24.37524.750
25 Nov 201624.375-0.25-1.02%24.2525.2516,339
24 Nov 201624.6250.000.00%24.62525.250
23 Nov 201624.6250.000.00%24.62525.253,500
22 Nov 201624.6250.000.00%24.62524.62566,357
21 Nov 201624.625+0.13+0.51%24.52521,429
18 Nov 201624.50.000.00%24.52510,345
17 Nov 201624.50.000.00%24.52526,000
16 Nov 201624.50.000.00%24.52520,000
15 Nov 201624.5-0.13-0.51%24.525.254,124
14 Nov 201624.6250.000.00%24.62524.6259,168
11 Nov 201624.6250.000.00%24.62525.25400
10 Nov 201624.6250.000.00%24.62525.251,959
09 Nov 201624.625-0.38-1.50%24.52513,000
08 Nov 201625+1.63+6.95%24.525165,906
07 Nov 201623.375+0.13+0.54%23.25244,217
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.37524.7524.37524.3750016k2k0.00-
1 Month23.2525.2523.2524.73980166k19k1.134.84%
3 Months28.0029.0021.2524.34040526k79k-3.63-12.95%
6 Months27.2531.12521.2525.95630526k72k-2.88-10.55%
1 Year21.0031.12517.7524.666701000k71k3.3816.07%
3 Years25.5031.12515.5023.066001M43k-1.13-4.41%
5 Years34.5036.0015.5023.876401M37k-10.13-29.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 18:44:21