Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.125p 11.75p 12.50p 12.125p 12.125p 12.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 15.7 7.31

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201712.1250.000.00%1212.1250
13 Dec 201712.1250.000.00%1212.12517,500
12 Dec 201712.1250.000.00%1212.125710
11 Dec 201712.125-0.12-1.02%12.12512.2499993,454
08 Dec 201712.2499990.000.00%12.24999912.2499990
07 Dec 201712.249999+0.12+1.03%12.24999912.2499990
06 Dec 201712.1250.000.00%1212.12550,000
05 Dec 201712.125-0.12-1.02%12.12512.24999910,000
04 Dec 201712.249999-0.25-2.00%12.12512.590,000
01 Dec 201712.50.000.00%12.512.50
30 Nov 201712.5-0.25-1.96%12.51310,000
29 Nov 201712.750.000.00%12.75130
28 Nov 201712.750.000.00%12.75130
27 Nov 201712.75-0.25-1.92%12.751396,053
24 Nov 201713+0.25+1.96%12.751326,936
23 Nov 201712.750.000.00%12.75130
22 Nov 201712.75-0.50-3.77%12.7513.540,130
21 Nov 201713.2499990.000.00%13.24999913.51,723
20 Nov 201713.249999-0.25-1.85%13.24999913.5106,526
17 Nov 201713.50.000.00%13.513.50
16 Nov 201713.5+0.50+3.85%13.513.50
15 Nov 201713-1.00-7.14%1314100,710
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.251212.1250018k4k-0.125-1.02%
1 Month13.513.51212.66680107k23k-1.375-10.19%
3 Months12.62515.751213.77920277k44k-0.5-3.96%
6 Months1415.751213.78590343k44k-1.875-13.39%
1 Year23.5241216.359301M69k-11.375-48.40%
3 Years16.2531.1251220.831301M59k-4.125-25.38%
5 Years33.5351221.465501M43k-21.375-63.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 04:19:52