Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.22% 20.75p 20.50p 21.00p 20.75p 20.75p 20.75p 1,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.4 -0.2 0.0 593.8 12.50

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201720.5+0.25+1.23%20.252130,000
12 Jan 201720.250.000.00%20.25210
11 Jan 201720.250.000.00%19.5215,000
10 Jan 201720.25-0.38-1.82%20.25218,908
09 Jan 201720.625+0.25+1.23%20.3752125,000
06 Jan 201720.375-1.13-5.23%20.3752267,218
05 Jan 201721.5-0.25-1.15%21.522.516,407
04 Jan 201721.75-0.50-2.25%21.7522.5148,544
03 Jan 201722.25-0.50-2.20%22.2523.519,616
30 Dec 201622.750.000.00%22.7523.50
29 Dec 201622.750.000.00%22.7523.50
28 Dec 201622.75-0.50-2.15%22.7523.550,000
23 Dec 201623.250.000.00%23.2523.50
22 Dec 201623.250.000.00%23.2523.520,901
21 Dec 201623.250.000.00%23.2523.50
20 Dec 201623.250.000.00%23.2523.50
19 Dec 201623.25+0.25+1.09%2323.2538,000
16 Dec 2016230.000.00%23230
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.37521.0019.5020.4949030k14k0.3751.84%
1 Month23.0023.5019.5021.66890149k25k-2.25-9.78%
3 Months21.7525.2519.5022.54250365k38k-1.00-4.60%
6 Months26.0030.0019.5025.34380526k58k-5.25-20.19%
1 Year24.0031.12517.7524.896001000k63k-3.25-13.54%
3 Years25.5031.12515.5023.027301M43k-4.75-18.63%
5 Years34.5036.0015.5023.850501M37k-13.75-39.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 11:03:07