Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.64% 13.25p 12.75p 13.75p 13.75p 13.25p 13.75p 7,812 15:26:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 16.9 7.99

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201713.249999-0.50-3.64%13.24999913.757,812
18 Oct 201713.75-0.25-1.79%13.75147,336
17 Oct 201714-0.13-0.88%1414.12590,000
16 Oct 201714.1250.000.00%1414.1255,400
13 Oct 201714.1250.000.00%1414.12520,000
12 Oct 201714.1250.000.00%1414.1250
11 Oct 201714.1250.000.00%1414.1250
10 Oct 201714.1250.000.00%1414.1250
09 Oct 201714.125+1.13+8.65%1314.125173,647
06 Oct 2017130.000.00%13130
05 Oct 2017130.000.00%13130
04 Oct 201713+0.38+2.97%12.62513177,000
03 Oct 201712.6250.000.00%12.62512.750
02 Oct 201712.6250.000.00%12.62512.750
29 Sep 201712.6250.000.00%12.62512.75245,189
28 Sep 201712.625+0.25+2.02%12.37512.75100,745
27 Sep 201712.3750.000.00%12.37512.750
26 Sep 201712.3750.000.00%12.37512.750
25 Sep 201712.3750.000.00%12.37512.750
22 Sep 201712.3750.000.00%12.37512.750
21 Sep 201712.375-0.25-1.98%12.37512.757,984
20 Sep 201712.6250.000.00%12.62512.7550,000
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.12514.12513.2514.0109090k25k-0.875-6.19%
1 Month12.62514.12512.37513.22330245k41k0.6254.95%
3 Months13.7515.512.37513.36740272k45k-0.5-3.64%
6 Months16.87517.2512.37514.35740583k53k-3.625-21.48%
1 Year22.525.2512.37517.300601M69k-9.25-41.11%
3 Years18.7531.12512.37521.106601M57k-5.5-29.33%
5 Years34.53612.37521.775401M43k-21.25-61.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171020 01:12:37