Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -3.68% 16.375p 16.00p 16.75p 17.00p 16.375p 17.00p 117,334.00 15:57:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.4 -0.2 0.0 471.6 9.86

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017170.000.00%1717.532,000
27 Mar 2017170.000.00%1717.529,087
24 Mar 2017170.000.00%171738,102
23 Mar 2017170.000.00%1717149,631
22 Mar 201717-2.75-13.92%16.375211,418,873
21 Mar 201719.750.000.00%19.7520.543,000
20 Mar 201719.750.000.00%19.7520.5506,742
17 Mar 201719.750.000.00%19.7520.513,466
16 Mar 201719.750.000.00%19.7520.517,597
15 Mar 201719.75+0.13+0.64%19.62520.2595,332
14 Mar 201719.6250.000.00%19.62520.250
13 Mar 201719.6250.000.00%19.62520.25203,719
10 Mar 201719.6250.000.00%19.62520.25134,034
09 Mar 201719.625+0.13+0.64%19.519.62591,000
08 Mar 201719.50.000.00%19.52053,431
07 Mar 201719.5-1.75-8.24%19.2521.25380,013
06 Mar 201721.25+0.75+3.66%20.521.500002309,851
03 Mar 201720.5+3.25+18.84%1820.75619,600
02 Mar 201717.250.000.00%17.2517.7548,557
01 Mar 201717.250.000.00%17.2517.75136,000
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5021.0016.3750.000029k1M334k-4.125-20.12%
1 Month17.2521.5016.3750.000001M216k-0.875-5.07%
3 Months22.2522.5015.250.000001M112k-5.875-26.40%
6 Months28.5029.0015.250.000001M84k-12.125-42.54%
1 Year21.7531.12515.250.000001M78k-5.375-24.71%
3 Years23.5031.12515.250.000001M51k-7.125-30.32%
5 Years34.5036.0015.250.000001M41k-18.125-52.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 19:11:52