Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.875p 14.75p 15.00p 14.875p 14.875p 14.875p 30,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 8.4 -0.2 0.0 428.9 8.97

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201714.8750.000.00%14.87515.24999930,000
25 May 201714.8750.000.00%14.87515.249999144,500
24 May 201714.8750.000.00%14.87515.2499997,901
23 May 201714.875-0.37-2.46%14.7515.5295,698
22 May 201715.249999-0.50-3.17%15.2499991691,369
19 May 201715.750.000.00%15.751687,132
18 May 201715.750.000.00%15.751624,166
17 May 201715.750.000.00%15.751689,345
16 May 201715.750.000.00%15.7516340,748
15 May 201715.75+0.25+1.61%15.515.75181,219
12 May 201715.50.000.00%15.515.56,400
11 May 201715.50.000.00%15.515.50
10 May 201715.50.000.00%15.515.50
09 May 201715.5+0.25+1.64%1515.5583,286
08 May 201715.249999-0.50-3.17%15.2499991697,628
05 May 201715.75-0.50-3.08%15.7516.2558,991
04 May 201716.250.000.00%1616.255,000
03 May 201716.250.000.00%1616.2510,000
02 May 201716.250.000.00%1616.251,340
28 Apr 201716.250.000.00%16.2516.585,958
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.751614.750.00008k296k125k-0.875-5.56%
1 Month16.2516.514.750.00000583k111k-1.375-8.46%
3 Months1821.514.750.000001M146k-3.125-17.36%
6 Months24.62525.2514.750.000001M91k-9.75-39.59%
1 Year2631.12514.750.000001M82k-11.125-42.79%
3 Years20.531.12514.750.000001M55k-5.625-27.44%
5 Years34.53614.750.000001M43k-19.625-56.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 14:31:46