Share Name Share Symbol Market Type Share ISIN Share Description
Venn Life LSE:VENN London Ordinary Share GB00B9275X97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +9.09% 15.00p 14.50p 15.50p 15.50p 13.75p 13.75p 272,090 10:33:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 15.3 -0.8 0.8 18.6 9.04

Venn Life (VENN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201715+1.25+9.09%13.7515.5272,090
22 Aug 201713.750.000.00%13.751415,714
21 Aug 201713.75+0.13+0.92%13.62513.752,500
18 Aug 201713.6250.000.00%13.62513.750
17 Aug 201713.625+0.13+0.93%13.513.62518,416
16 Aug 201713.50.000.00%13.513.552,282
15 Aug 201713.50.000.00%13.513.550,000
14 Aug 201713.50.000.00%13.513.512,532
11 Aug 201713.50.000.00%13.513.50
10 Aug 201713.50.000.00%13.513.51,000
09 Aug 201713.50.000.00%13.513.50
08 Aug 201713.50.000.00%1313.530,000
07 Aug 201713.50.000.00%13.513.51,492
04 Aug 201713.50.000.00%13.513.52,500
03 Aug 201713.50.000.00%13.513.5114,500
02 Aug 201713.50.000.00%13.513.50
01 Aug 201713.50.000.00%13.513.56,500
31 Jul 201713.5-0.25-1.82%13.51440,000
28 Jul 201713.750.000.00%13.7513.7525,000
27 Jul 201713.750.000.00%13.751419,900
26 Jul 201713.750.000.00%13.7513.752,000
25 Jul 201713.750.000.00%13.7513.752,523
24 Jul 201713.750.000.00%13.75140
Download more Venn Life Historical Data

Venn Life (VENN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.515.513.513.57710272k18k1.511.11%
1 Month13.7515.51313.54710272k20k1.259.09%
3 Months14.87515.51314.09140343k35k0.1250.84%
6 Months19.521.51316.802701M94k-4.5-23.08%
1 Year29.2529.51319.566201M75k-14.25-48.72%
3 Years1731.1251321.499801M55k-2-11.76%
5 Years34.5361322.152101M43k-19.5-56.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 03:04:59