Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 33.00p 37.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.5 0.2 150.9 23.67

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017350.000.00%34.53542,676
20 Jan 201735+2.00+6.06%3335.5103,946
19 Jan 2017330.000.00%333311,111
18 Jan 201733-1.00-2.94%323539,722
17 Jan 2017340.000.00%32.5340
16 Jan 201734-0.50-1.45%34352,700
13 Jan 201734.5+2.50+7.81%323561,537
12 Jan 2017320.000.00%31.5328,000
11 Jan 201732+0.50+1.59%30.5326,269
10 Jan 201731.5+1.00+3.28%30.531.510,000
09 Jan 201730.5-1.50-4.69%30.53216,638
06 Jan 2017320.000.00%30.53321,833
05 Jan 201732-0.50-1.54%31.532.510,011
04 Jan 201732.50.000.00%31.532.512,400
03 Jan 201732.50.000.00%31.532.50
30 Dec 201632.50.000.00%31.532.510,256
29 Dec 201632.50.000.00%31.532.526,861
28 Dec 201632.5-0.50-1.52%32.53318,311
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170124 07:02:12