Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -3.85% 75.00p 73.00p 77.00p 77.50p 75.00p 77.00p 154,928 09:20:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.2 0.0 0.0 2,090.4 54.92

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201775-3.00-3.85%7577.5135,908
20 Jul 201778-0.50-0.64%7779.5124,798
19 Jul 201778.5+9.00+12.95%69.578.5266,407
18 Jul 201769.5+0.50+0.72%68.569.5134,636
17 Jul 201769+1.25+1.85%66.569131,046
14 Jul 201767.75+0.25+0.37%66.56853,061
13 Jul 201767.5+3.00+4.65%64.568176,556
12 Jul 201764.5-3.00-4.44%64.56856,917
11 Jul 201767.5+1.00+1.50%65.37567.519,100
10 Jul 201766.5+1.00+1.53%65.567.555,565
07 Jul 201765.50.000.00%65.565.5169,589
06 Jul 201765.5+3.50+5.65%61.565.5160,129
05 Jul 201762-4.50-6.77%6266.5227,171
04 Jul 201766.5+5.50+9.02%61.566.5399,859
03 Jul 201760.999996+1.00+1.67%6060.99999659,122
30 Jun 2017600.000.00%59.7561.546,200
29 Jun 201760-0.50-0.83%6060.529,000
28 Jun 201760.5+1.00+1.68%59.560.99999670,954
27 Jun 201759.50.000.00%58.2560.546,759
26 Jun 201759.50.000.00%59.00000360.544,571
23 Jun 201759.50.000.00%59.560.51,150
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6779.566.50.000053k266k142k811.94%
1 Month59.579.558.250.00001k400k114k15.526.05%
3 Months4879.5470.00000400k94k2756.25%
6 Months3379.5320.00000400k70k42127.27%
1 Year30.579.5200.00000400k43k44.5145.90%
3 Years379.50.1750.000004M52k722,400.00%
5 Years4579.50.1750.000004M55k3066.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170723 20:54:09