Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 57.00p 62.00p 60.50p 58.25p 59.50p 31,859 14:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.2 0.0 0.0 1,692.7 43.57

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201759.50.000.00%59.00000360.544,571
23 Jun 201759.50.000.00%59.560.51,150
22 Jun 201759.5-1.00-1.65%59.560.50
21 Jun 201760.5+2.00+3.42%58.560.50
20 Jun 201758.50.000.00%5859.511,500
19 Jun 201758.5+0.50+0.86%57.56029,000
16 Jun 2017580.000.00%57.55856,584
15 Jun 201758+1.00+1.75%56.99999658248,458
14 Jun 201756.999996+1.00+1.79%5658221,500
13 Jun 2017560.000.00%5656.99999648,500
12 Jun 201756+0.50+0.90%55.556.556,536
09 Jun 201755.50.000.00%55.55696,134
08 Jun 201755.50.000.00%55.555.527,489
07 Jun 201755.5+0.50+0.91%55.00000355.56,500
06 Jun 201755.000003-1.00-1.79%55.00000355.555,202
05 Jun 201756+1.50+2.75%53.556192,876
02 Jun 201754.50.000.00%5456140,347
01 Jun 201754.5+1.00+1.87%53.554.568,250
31 May 201753.50.000.00%52.553.538,500
30 May 201753.5-0.50-0.93%53.55468,023
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.560.5580.0000045k11k11.71%
1 Month5460.552.50.00000248k71k5.510.19%
3 Months45.560.539.50.00000273k69k1430.77%
6 Months3360.530.50.00000391k56k26.580.30%
1 Year2460.519.50.00000391k36k35.5147.92%
3 Years3.12560.50.1750.000004M49k56.3751,804.00%
5 Years4560.50.1750.000004M54k14.532.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 14:08:59