Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +3.85% 54.00p 52.00p 56.00p 54.00p 50.50p 50.50p 238,322 14:33:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.2 0.0 0.0 1,557.0 39.54

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201754+2.00+3.85%50.554182,322
25 May 201752+0.50+0.97%50.552.5100,365
24 May 201751.50.000.00%50.551.511,697
23 May 201751.5-0.50-0.96%50.551.517,500
22 May 201752+0.75+1.46%51.00000352.5165,811
19 May 201751.250003-0.25-0.49%51.00000352.5135,026
18 May 201751.50.000.00%51.552.546,550
17 May 201751.5+1.00+1.98%50.551.557,500
16 May 201750.50.000.00%48.99999657.5185,390
15 May 201750.5-0.50-0.98%50.551.00000395,086
12 May 201751.0000030.000.00%51.00000351.522,867
11 May 201751.0000030.000.00%50.551.00000354,000
10 May 201751.000003-0.50-0.97%51.00000351.586,000
09 May 201751.50.000.00%51.551.539,289
08 May 201751.50.000.00%51.551.531,250
05 May 201751.5+0.50+0.98%51.0000035248,149
04 May 201751.000003+2.00+4.08%47.00000351.000003100,207
03 May 201748.9999960.000.00%47.548.99999673,100
02 May 201748.999996+2.00+4.26%47.00000348.999996273,151
28 Apr 201747.000003-1.00-2.08%47.00000349.581,245
27 Apr 2017480.000.00%47.548.54,000
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.55450.50.000012k238k86k1.52.86%
1 Month4857.5470.000012k273k85k612.50%
3 Months43.557.539.50.00000335k63k10.524.14%
6 Months2957.5250.00000391k50k2586.21%
1 Year2457.519.50.00000391k32k30125.00%
3 Years2.62557.50.1750.000004M49k51.3751,957.14%
5 Years45580.1750.000004M53k920.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 06:05:47