Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 30.00p 33.00p 31.50p 31.50p 31.50p 51,106.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.5 0.2 138.0 21.30

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201631.5-0.50-1.56%31.532.511,800
05 Dec 201632-0.50-1.54%3232.57,000
02 Dec 201632.5+3.00+10.17%29.532.539,873
01 Dec 201629.5+1.00+3.51%2829.547,000
30 Nov 201628.5+2.00+7.55%26.52940,000
29 Nov 201626.5+1.50+6.00%26.528.515,210
28 Nov 201625-2.50-9.09%252819,750
25 Nov 201627.5-1.50-5.17%27.529.5183,000
24 Nov 201629+0.50+1.75%28.52918,155
23 Nov 201628.5-0.50-1.72%28.530.516,600
22 Nov 2016290.000.00%2930.520,000
21 Nov 201629-0.50-1.69%2929.515,000
18 Nov 201629.5+2.00+7.27%27.529.525,900
17 Nov 201627.5-0.50-1.79%27.528.529,534
16 Nov 201628+1.50+5.66%26.52820,055
15 Nov 201626.5+1.50+6.00%24.527.519,729
14 Nov 201625+1.50+6.38%23.52540,430
11 Nov 201623.5+2.00+9.30%212467,750
10 Nov 201621.5+0.50+2.38%21.521.52,000
09 Nov 201621-1.50-6.67%20.522.543,000
08 Nov 201622.5+2.50+12.50%22.522.51,250
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5032.5026.5030.32877k51k29k5.0018.87%
1 Month22.5032.5020.5027.23942k183k34k9.0040.00%
3 Months23.5032.5020.0025.62360183k18k8.0034.04%
6 Months24.0035.0019.5026.58980183k14k7.5031.25%
1 Year0.2035.000.2026.58980183k14k31.3015,650.00%
3 Years32.5035.000.1754.022604M63k-1.00-3.08%
5 Years45.0058.000.1754.425404M54k-13.50-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 12:30:18