Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 60,283.00 07:30:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.5 0.2 196.8 31.11

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017460.000.00%4647.560,283
23 Mar 2017460.000.00%44.54622,067
22 Mar 201746-0.50-1.08%4647.566,560
21 Mar 201746.5+1.00+2.20%44.547.569,333
20 Mar 201745.50.000.00%44.545.50
17 Mar 201745.50.000.00%44.545.51,500
16 Mar 201745.5-0.50-1.09%44.54620,518
15 Mar 201746+1.00+2.22%44.99999646.535,071
14 Mar 201744.999996-0.50-1.10%44.545.59,621
13 Mar 201745.5+2.00+4.60%43.547.000004271,058
10 Mar 201743.5+0.50+1.16%43.544.520,250
09 Mar 201743.000004-0.50-1.15%42.54414,235
08 Mar 201743.50.000.00%43.544.5335,031
07 Mar 201743.50.000.00%42.543.521,830
06 Mar 201743.5+0.50+1.16%41.543.56,067
03 Mar 201743.000004-0.50-1.15%43.00000445.542,844
02 Mar 201743.5+2.00+4.82%41.543.567,000
01 Mar 201741.50.000.00%41.541.54,375
28 Feb 201741.5-2.00-4.60%41.544.563,557
27 Feb 201743.5+0.50+1.16%43.544.511,000
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5047.5044.500.0000069k32k0.501.10%
1 Month44.0047.5041.500.00000335k55k2.004.55%
3 Months32.5047.5030.500.00000391k43k13.5041.54%
6 Months22.5047.5020.000.00000391k33k23.50104.44%
1 Year24.0047.5019.500.00000391k25k22.0091.67%
3 Years3.0047.500.1750.000004M55k43.001,433.33%
5 Years45.0058.000.1750.000004M52k1.002.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170326 09:08:49