Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -3.92% 73.50p 72.00p 75.00p 76.50p 73.00p 74.50p 109,413 16:23:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.2 0.0 0.0 2,071.0 54.51

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201776.5-1.50-1.92%76.577.555,803
21 Nov 201778-1.50-1.89%77.581.552,683
20 Nov 201779.5+0.50+0.63%7981.536,755
17 Nov 201779-2.50-3.07%7981.5298,339
16 Nov 201781.5-2.00-2.40%8183.5368,995
15 Nov 201783.5-0.50-0.60%83.58784,600
14 Nov 201784+3.00+3.70%78.585.589,784
13 Nov 201781+0.50+0.62%79.58161,474
10 Nov 201780.5-2.00-2.42%77.582.5163,466
09 Nov 201782.5-0.50-0.60%82.583.569,164
08 Nov 2017830.000.00%82.583.51,689
07 Nov 2017830.000.00%82.583.531,195
06 Nov 2017830.000.00%82.5845,284
03 Nov 201783-0.50-0.60%838517,715
02 Nov 201783.5+1.00+1.21%8285.566,257
01 Nov 201782.5+2.50+3.13%80.582.529,397
31 Oct 201780+1.00+1.27%7880.530,821
30 Oct 201779-0.50-0.63%78.581108,045
27 Oct 201779.5-0.50-0.63%7981.5109,282
26 Oct 201780+3.00+3.90%7785242,091
25 Oct 201777-0.50-0.65%69.577.5332,755
24 Oct 201777.5-5.00-6.06%77.583.539,954
23 Oct 201782.5+3.50+4.43%8187145,071
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.583.57379.921437k369k163k-10-11.98%
1 Month77877380.54642k369k97k-3.5-4.55%
3 Months8910369.587.64422k829k125k-15.5-17.42%
6 Months5110350.579.24820829k109k22.544.12%
1 Year28.51032568.13500829k80k45157.89%
3 Years31030.17542.139904M59k70.52,350.00%
5 Years451030.17528.891804M62k28.563.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 20:40:42