Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 46.00p 46.00p 46.00p 3,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.5 0.2 201.0 33.69

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017460.000.00%45.547.00000411,370
21 Apr 201746+2.50+5.75%41.54665,000
20 Apr 201743.5+0.50+1.16%41.543.514,500
19 Apr 201743.000004+1.50+3.61%41.543.572,870
18 Apr 201741.5+1.50+3.75%4041.548,813
13 Apr 201740-3.50-8.05%39.544.5134,021
12 Apr 201743.5-0.50-1.14%42.544.584,779
11 Apr 2017440.000.00%4444.512,000
10 Apr 2017440.000.00%4444.50
07 Apr 201744-1.50-3.30%43.545.530,500
06 Apr 201745.50.000.00%43.545.5123,653
05 Apr 201745.50.000.00%43.545.58,000
04 Apr 201745.50.000.00%43.545.5371
03 Apr 201745.50.000.00%45.547.539,500
31 Mar 201745.50.000.00%45.547.59,000
30 Mar 201745.50.000.00%43.545.5172,350
29 Mar 201745.5+0.50+1.11%44.99999646.565,393
28 Mar 201744.9999960.000.00%44.99999646.58,345
27 Mar 201744.999996-1.00-2.17%44.54665,765
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0047.0040.000.000011k73k43k6.0015.00%
1 Month45.0047.5039.500.00000172k50k1.002.22%
3 Months33.0047.5032.000.00000391k55k13.0039.39%
6 Months22.0047.5020.000.00000391k40k24.00109.09%
1 Year24.0047.5019.500.00000391k27k22.0091.67%
3 Years3.5047.500.1750.000004M53k42.501,214.29%
5 Years45.0058.000.1750.000004M52k1.002.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 10:36:22