Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.35% 41.50p 40.00p 43.00p 42.50p 41.50p 41.50p 15,111.00 09:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 0.0 -0.5 0.2 180.5 28.06

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201742.5+1.50+3.66%4142.585,458
17 Feb 201741+0.50+1.23%38.54145,500
16 Feb 201740.5-1.00-2.41%39.541.537,154
15 Feb 201741.5-0.50-1.19%41.543.587,203
14 Feb 201742+6.50+18.31%37.543.5390,919
13 Feb 201735.5-0.50-1.39%34.53671,111
10 Feb 2017360.000.00%353721,640
09 Feb 201736+1.00+2.86%343644,770
08 Feb 201735+2.00+6.06%323545,000
07 Feb 2017330.000.00%323319,021
06 Feb 2017330.000.00%32335,156
03 Feb 2017330.000.00%3334.50
02 Feb 2017330.000.00%3334.51,000
01 Feb 2017330.000.00%32330
31 Jan 2017330.000.00%323319,708
30 Jan 2017330.000.00%323322,239
27 Jan 201733-2.00-5.71%333510,500
26 Jan 201735+0.50+1.45%34.5355,000
25 Jan 201734.5-0.50-1.43%343518,799
24 Jan 2017350.000.00%35355,172
23 Jan 2017350.000.00%34.53542,676
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0043.5037.5041.842037k391k129k2.506.41%
1 Month35.0043.5032.0039.66010391k47k6.5018.57%
3 Months28.0043.5026.5035.99110391k35k13.5048.21%
6 Months28.5043.5020.0032.30280391k24k13.0045.61%
1 Year24.0043.5019.5031.94930391k21k17.5072.92%
3 Years4.2543.500.1755.824804M60k37.25876.47%
5 Years45.0058.000.1756.164704M53k-3.50-7.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 12:05:57