Share Name Share Symbol Market Type Share ISIN Share Description
Veltyco Grp LSE:VLTY London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.56% 89.50p 87.00p 92.00p 89.50p 87.00p 89.00p 137,992 16:14:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 5.2 0.0 0.0 2,543.6 66.37

Veltyco Grp (VLTY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201789.499992+0.50+0.56%8791.5137,992
21 Sep 201789-4.00-4.30%83.593.499992429,181
20 Sep 201793-5.00-5.10%9198.500007502,912
19 Sep 201797.999992-2.50-2.49%97.999992103172,891
18 Sep 2017100.5+13.00+14.86%95100.5829,065
15 Sep 201787.5+2.00+2.34%8587.548,020
14 Sep 201785.50.000.00%8585.544,629
13 Sep 201785.5+2.00+2.40%82.585.542,348
12 Sep 201783.5-0.50-0.60%82.58415,911
11 Sep 201784+1.50+1.82%828434,472
08 Sep 201782.50.000.00%75.582.5191,346
07 Sep 201782.5-1.50-1.79%82.585.568,058
06 Sep 201784-0.50-0.59%83.584.517,000
05 Sep 201784.5-4.00-4.52%8488.558,000
04 Sep 201788.50.000.00%8889.99999253,760
01 Sep 201788.5-0.50-0.56%86.5000078926,595
31 Aug 2017890.000.00%86.5000078967,645
30 Aug 201789+7.00+8.54%81.589204,886
29 Aug 201782-4.00-4.65%8286.00000754,198
25 Aug 201786.0000070.000.00%85.586.00000752,831
24 Aug 201786.000007+1.50+1.78%83.587125,696
23 Aug 201784.5-2.50-2.87%84.58895,657
Download more Veltyco Grp Historical Data

Veltyco Grp (VLTY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.510383.595.573948k829k396k44.68%
1 Month85.510375.592.382416k829k153k44.68%
3 Months6010359.7581.22515k829k121k29.549.17%
6 Months4610339.569.77850829k92k43.594.57%
1 Year22.51032060.94170829k62k67297.78%
3 Years31030.17534.592204M55k86.52,883.33%
5 Years451030.17522.859404M59k44.598.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 00:29:18