Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 84.00p 81.00p 87.00p 84.00p 84.00p 84.00p 56,470 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 30.07

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017840.000.00%83.58456,470
18 Oct 201784-1.00-1.18%83.5846,765
17 Oct 201785-0.50-0.58%8586.50000711,000
16 Oct 201785.5-3.50-3.93%85.58921,092
13 Oct 2017890.000.00%88.5897,800
12 Oct 2017890.000.00%88.589800
11 Oct 2017890.000.00%88.58919,559
10 Oct 2017890.000.00%88.590.5000072,000
09 Oct 2017890.000.00%88.5894,370
06 Oct 201789+1.50+1.71%87.58942,895
05 Oct 201787.5+0.50+0.57%8787.530,881
04 Oct 201787+5.00+6.10%838736,172
03 Oct 2017820.000.00%8282.547,608
02 Oct 2017820.000.00%8282.540,453
29 Sep 2017820.000.00%8282.510,000
28 Sep 2017820.000.00%8282.50
27 Sep 201782-1.50-1.80%8283.534,255
26 Sep 201783.5+1.00+1.21%82.583.511,162
25 Sep 201782.5-1.00-1.20%82.583.56,500
22 Sep 201783.5+1.00+1.21%81.583.544,910
21 Sep 201782.50.000.00%81.583.563,233
20 Sep 201782.5-0.50-0.60%8283.5138,631
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week898983.585.804580056k9k-5-5.62%
1 Month82.590.581.584.5642063k22k1.51.82%
3 Months86.590.57884.96990159k29k-2.5-2.89%
6 Months86.599.576.588.233602M59k-2.5-2.89%
1 Year86.599.576.588.233602M59k-2.5-2.89%
3 Years86.599.576.588.233602M59k-2.5-2.89%
5 Years86.599.576.588.233602M59k-2.5-2.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171020 03:27:42