Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.50p 83.00p 90.00p 86.50p 86.50p 86.50p 9,397 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 30.96

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201786.5000070.000.00%86.50000786.50000716,466
21 Jul 201786.5000070.000.00%86.50000786.50000749,219
20 Jul 201786.5000070.000.00%86.50000786.50000730,308
19 Jul 201786.5000070.000.00%86.50000786.50000716,543
18 Jul 201786.5000070.000.00%86.50000786.5000070
17 Jul 201786.5000070.000.00%86.50000786.5000075,000
14 Jul 201786.500007-1.00-1.14%86.50000787.522,462
13 Jul 201787.50.000.00%87.587.50
12 Jul 201787.50.000.00%86.50000787.52,220
11 Jul 201787.50.000.00%86.50000787.5866
10 Jul 201787.50.000.00%86.50000787.52,439
07 Jul 201787.50.000.00%86.50000787.53,073
06 Jul 201787.5-2.50-2.78%87.589.99999215,142
05 Jul 201789.999992+1.00+1.12%86.50000789.9999921,089
04 Jul 201789-1.00-1.11%8991.5119,217
03 Jul 201789.999992-2.50-2.70%89.99999292.536,576
30 Jun 201792.50.000.00%91.592.541,239
29 Jun 201792.5+4.50+5.11%8892.5125,741
28 Jun 201788+1.00+1.15%85.588.542,568
27 Jun 201787+6.00+7.41%81.587111,280
26 Jun 201781+2.00+2.53%78.58112,359
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.586.586.586.5000049k23k0-
1 Month82.592.581.588.95540126k32k44.85%
3 Months86.599.576.589.452402M99k0-
6 Months86.599.576.589.452402M99k0-
1 Year86.599.576.589.452402M99k0-
3 Years86.599.576.589.452402M99k0-
5 Years86.599.576.589.452402M99k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170725 14:56:14