Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.00p 76.00p 82.00p 79.00p 79.00p 79.00p 27,494 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 28.28

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017790.000.00%78.57927,494
22 Jun 2017790.000.00%78.5790
21 Jun 201779+0.50+0.64%78.5790
20 Jun 201778.50.000.00%78.578.50
19 Jun 201778.5+1.00+1.29%77.578.50
16 Jun 201777.50.000.00%77.578.5536
15 Jun 201777.50.000.00%76.577.511,250
14 Jun 201777.5-1.50-1.90%77.579.535,900
13 Jun 201779-1.00-1.25%7981.565,290
12 Jun 201780-6.50-7.51%7986.50000770,873
09 Jun 201786.500007-1.00-1.14%86.50000786.50000716,618
08 Jun 201787.5-1.00-1.13%8788.530,912
07 Jun 201788.50.000.00%88.590.5000072,900
06 Jun 201788.5-1.00-1.12%88.590.500007222,546
05 Jun 201789.499992+1.00+1.13%88.589.49999270,570
02 Jun 201788.5-0.50-0.56%87.58930,456
01 Jun 201789+0.50+0.56%88.589238,638
31 May 201788.5+2.00+2.31%84.588.585,552
30 May 201786.500007-4.50-4.95%84.592.5179,509
26 May 201791+1.00+1.11%89.99999291.55,553
25 May 201789.9999920.000.00%89.99999291.521,520
24 May 201789.999992-5.00-5.26%89.99999295.5165,828
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.57977.50.0000027k1071.51.94%
1 Month91.592.576.50.00000239k56k-12.5-13.66%
3 Months86.599.576.50.000002M160k-7.5-8.67%
6 Months86.599.576.50.000002M160k-7.5-8.67%
1 Year86.599.576.50.000002M160k-7.5-8.67%
3 Years86.599.576.50.000002M160k-7.5-8.67%
5 Years86.599.576.50.000002M160k-7.5-8.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 19:10:13