Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 95.00p 100.00p 97.50p 97.50p 97.50p 2,590 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 34.90

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201797.4999920.000.00%97.49999298.5000072,590
14 Dec 201797.499992-1.50-1.52%97.4999929915,180
13 Dec 2017990.000.00%98.5000079939,358
12 Dec 201799+1.50+1.54%97.4999929943,874
11 Dec 201797.499992+2.50+2.63%9597.49999255,279
08 Dec 201795-0.50-0.52%959711,225
07 Dec 201795.5+1.50+1.60%93.49999296.532,932
06 Dec 201794.000007-1.50-1.57%94.00000796.523,069
05 Dec 201795.5+0.50+0.53%9596.55,135
04 Dec 2017950.000.00%9596.511,849
01 Dec 2017950.000.00%94.00000795.530,912
30 Nov 201795+1.00+1.06%93.499992955,921
29 Nov 201794.0000070.000.00%93.49999294.00000717,815
28 Nov 201794.000007+0.50+0.53%94.0000079768,544
27 Nov 201793.499992+3.00+3.31%90.50000793.49999235,858
24 Nov 201790.500007+1.50+1.69%86.6259170,713
23 Nov 201789+0.50+0.56%88.58944,500
22 Nov 201788.5+2.50+2.91%86.00000788.513,341
21 Nov 201786.000007+0.50+0.58%85.586.5000073,125
20 Nov 201785.50.000.00%84.585.58,705
17 Nov 201785.5+2.00+2.40%83.585.547,953
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96999598.086911k55k33k1.51.56%
1 Month83.59983.593.50773k71k29k1416.77%
3 Months82.59981.587.889401M86k1518.18%
6 Months77.59977.587.424401M56k2025.81%
1 Year86.599.576.588.187602M75k1112.72%
3 Years86.599.576.588.187602M75k1112.72%
5 Years86.599.576.588.187602M75k1112.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 17:35:50