Share Name Share Symbol Market Type Share ISIN Share Description
Velocity Composites LSE:VEL London Ordinary Share GB00BF339H01 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.11% 91.00p 89.00p 93.00p 91.50p 90.00p 91.50p 5,553 08:22:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence - - - - 32.57

Velocity (VEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201791+1.00+1.11%89.99999291.55,553
25 May 201789.9999920.000.00%89.99999291.521,520
24 May 201789.999992-5.00-5.26%89.99999295.5165,828
23 May 2017950.000.00%9595.551,598
22 May 201795+4.00+4.40%89.49999296.5241,629
19 May 201791+1.00+1.11%88.591338,913
Download more Velocity Composites Historical Data

Velocity Composites (VEL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.596.588.50.000022k339k164k1.51.68%
1 Month86.599.586.50.000022k2M487k4.55.20%
3 Months86.599.586.50.000022k2M487k4.55.20%
6 Months86.599.586.50.000022k2M487k4.55.20%
1 Year86.599.586.50.000022k2M487k4.55.20%
3 Years86.599.586.50.000022k2M487k4.55.20%
5 Years86.599.586.50.000022k2M487k4.55.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 19:28:17