Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.77% 48.25p 48.25p 49.50p 50.00p 48.25p 50.00p 74,735.00 12:03:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 2.0 -21.1 -14.1 - 69.42

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201748.625-4.63-8.69%45.5541,114,559
12 Jan 201753.25+2.50+4.93%49.556833,065
11 Jan 201750.75+7.75+18.02%43.550.75783,092
10 Jan 201743+2.25+5.52%40.7543.5242,477
09 Jan 201740.75+0.75+1.88%3940.75283,446
06 Jan 201740+2.88+7.74%37.541296,691
05 Jan 201737.125-0.50-1.33%36.537.12553,279
04 Jan 201737.625+0.75+2.03%37.62537.625100,132
03 Jan 201736.875-0.25-0.67%3638137,554
30 Dec 201637.1250.000.00%36.537.12522,955
29 Dec 201637.125-0.38-1.00%37.12537.12518,700
28 Dec 201637.5-0.38-0.99%37.537.561,092
23 Dec 201637.875+0.50+1.34%37.87537.87556,951
22 Dec 201637.375+1.88+5.28%36.2537.375119,626
21 Dec 201635.5-0.63-1.73%35.535.516,129
20 Dec 201636.125+0.63+1.76%35.536.7533,200
19 Dec 201635.5+0.25+0.71%35.2535.563,728
16 Dec 201635.25-0.13-0.35%35.2535.2554,858
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2556.0039.0049.2148242k1M651k9.0022.93%
1 Month35.2556.0035.2546.607316k1M249k13.0036.88%
3 Months42.0056.0034.37542.84915k1M140k6.2514.88%
6 Months27.0056.0026.2533.7360012M291k21.2578.70%
1 Year28.0056.0025.0033.1930012M211k20.2572.32%
3 Years152.00249.0025.00119.1233012M221k-103.75-68.26%
5 Years53.00249.0025.00121.1656012M224k-4.75-8.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 12:57:33