Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -3.64% 59.50p 59.00p 60.00p 61.25p 58.75p 61.25p 116,928.00 15:25:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 2.0 -21.1 -14.1 - 85.62

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201759.5-2.25-3.64%58.74999661.250004116,928
28 Mar 201761.75-0.25-0.40%61.7561.7554,200
27 Mar 201762-2.50-3.88%61.25000462.74999677,265
24 Mar 201764.50.000.00%64.564.541,912
23 Mar 201764.5+2.25+3.61%63.00000465125,965
22 Mar 201762.25-0.62-0.99%62.2562.2541,437
21 Mar 201762.874996-1.63-2.52%62.8749966438,428
20 Mar 201764.50.000.00%64.2564.531,327
17 Mar 201764.5+2.63+4.24%62.565387,614
16 Mar 201761.875-3.38-5.17%60.99999664.5192,401
15 Mar 201765.25+0.25+0.38%64.7567.5136,625
14 Mar 201765-0.50-0.76%64.565.538,048
13 Mar 201765.5-1.75-2.60%64.568.75139,422
10 Mar 201767.25+0.38+0.56%67.2567.2540,995
09 Mar 201766.875-0.63-0.93%66.2567.2540,156
08 Mar 201767.5+3.00+4.65%65.7569.75163,490
07 Mar 201764.5+0.50+0.78%63.00000464.565,740
06 Mar 201764-6.50-9.22%63.567.25185,950
03 Mar 201770.5+9.63+15.81%62.74999671.5366,539
02 Mar 201760.874996+2.13+3.62%59.25000461.75227,550
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2565.0058.750.000041k126k68k-2.75-4.42%
1 Month65.2571.5057.000.000031k708k155k-5.75-8.81%
3 Months37.625101.0036.500.000031k1M329k21.87558.14%
6 Months29.00101.0029.000.00005k1M252k30.50105.17%
1 Year30.75101.0025.000.0000012M257k28.7593.50%
3 Years161.25249.0025.000.0000012M229k-101.75-63.10%
5 Years49.50249.0025.000.0000012M228k10.0020.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 04:58:58