Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.36% 46.625p 46.00p 47.25p 47.50p 46.00p 46.00p 190,969 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 68.35

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201746.625+0.63+1.36%4647.5190,969
21 Sep 201746-0.63-1.34%44.99999647.598,585
20 Sep 201746.625+0.13+0.27%4648.999996703,533
19 Sep 201746.5+12.00+34.78%3547.000003741,359
18 Sep 201734.5+3.13+9.96%3134.5392,549
15 Sep 201731.374998+0.50+1.62%3131.37499841,137
14 Sep 201730.875-0.38-1.20%30.7531158,457
13 Sep 201731.25+0.50+1.63%3131.2537,374
12 Sep 201730.750.000.00%30.75316,911
11 Sep 201730.75-0.13-0.40%30.7530.7517,005
08 Sep 201730.875-0.38-1.20%3030.87584,117
07 Sep 201731.25+0.50+1.63%30.49999831.2528,827
06 Sep 201730.75-0.25-0.81%30.7530.759,303
05 Sep 201731+0.37+1.22%313127,771
04 Sep 201730.6250010.000.00%30.6250013131,096
01 Sep 201730.6250010.000.00%30.6250013122,971
31 Aug 201730.625001-1.00-3.16%30.6250013140,874
30 Aug 201731.625001-0.12-0.39%3131.62500118,886
29 Aug 201731.750.000.00%31.753257,817
25 Aug 201731.75-1.75-5.22%313369,189
24 Aug 201733.5-2.88-7.90%33.535.2578,840
23 Aug 201736.375+0.13+0.34%36.37536.37537,504
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31493143.822441k741k395k15.62550.40%
1 Month33493040.81597k741k136k13.62541.29%
3 Months50503041.61925k741k78k-3.375-6.75%
6 Months64.564.53047.51832k741k88k-17.875-27.71%
1 Year29.251012953.24542k1M174k17.37559.40%
3 Years2252302589.4272012M203k-178.375-79.28%
5 Years83.524925121.9139012M222k-36.875-44.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 10:58:54