Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.92% 33.25p 32.50p 33.50p 33.25p 32.50p 33.00p 189,106 16:20:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 48.74

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201733.25-1.00-2.92%32.533.25189,106
17 Nov 201734.25-0.13-0.36%3334.37557,023
16 Nov 201734.375+0.38+1.10%3335.25151,026
15 Nov 201734-2.75-7.48%3436141,611
14 Nov 201736.75-0.50-1.34%36.536.7530,333
13 Nov 201737.250.000.00%37.253817,966
10 Nov 201737.25-0.63-1.65%37.2537.2550,293
09 Nov 201737.875+0.13+0.33%37.7537.87556,995
08 Nov 201737.75-0.25-0.66%37.7538.255,828
07 Nov 201738+1.00+2.70%36.2538.2558,962
06 Nov 2017370.000.00%3737.7518,497
03 Nov 201737-2.00-5.13%3638181,106
02 Nov 201739-0.50-1.27%3839.75122,973
01 Nov 201739.5-2.00-4.82%3941.570,611
31 Oct 201741.50.000.00%4042.5134,330
30 Oct 201741.5+2.00+5.06%4042.75182,444
27 Oct 201739.5-0.25-0.63%39.540103,139
26 Oct 201739.750.000.00%3940145,239
25 Oct 201739.75+0.75+1.92%39.539.7574,669
24 Oct 201739-1.25-3.11%3841.25206,772
23 Oct 201740.25+1.88+4.89%38.541.25248,786
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383832.534.534518k189k80k-4.75-12.50%
1 Month38.542.7532.538.73956k249k107k-5.25-13.64%
3 Months32493039.23906k741k116k1.253.91%
6 Months47.625503040.60032k741k80k-14.375-30.18%
1 Year35.51013056.78562k1M147k-2.25-6.34%
3 Years185198.752580.4867012M193k-151.75-82.03%
5 Years11224925121.8148012M214k-78.75-70.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 06:43:03