Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.63% 45.25p 44.00p 46.50p 45.50p 43.75p 45.50p 90,166 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 66.33

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201746-1.00-2.13%45.54619,477
19 Jul 201747.000003+0.50+1.08%45.548.255,043
18 Jul 201746.5-0.50-1.06%45.546.521,352
17 Jul 201747.000003+1.25+2.73%45.547.00000348,361
14 Jul 201745.75-1.25-2.66%45.545.7516,642
13 Jul 201747.000003+0.75+1.62%45.7548.256,400
12 Jul 201746.25-0.62-1.33%45.7546.2555,660
11 Jul 201746.874996-1.38-2.85%46.87499648.99999625,833
10 Jul 201748.25-0.75-1.53%47.548.74999625,412
07 Jul 201748.999996-0.25-0.51%48.9999965053,534
06 Jul 201749.250003+1.13+2.34%49.2500035020,594
05 Jul 201748.125-0.62-1.28%47.548.99999683,802
04 Jul 201748.7499960.000.00%48.74999648.99999628,810
03 Jul 201748.749996+0.12+0.26%4848.99999661,026
30 Jun 201748.625+0.50+1.04%48.62550309,904
29 Jun 201748.125-0.13-0.26%4848.2548,762
28 Jun 201748.25-0.38-0.77%47.548.99999625,049
27 Jun 201748.625+0.88+1.83%46.74999648.99999682,261
26 Jun 201747.75+1.13+2.41%46.74999647.7537,720
23 Jun 201746.625+0.13+0.27%46.62546.74999611,961
22 Jun 201746.5-2.00-4.12%46.548.99999646,707
21 Jun 201748.5+0.50+1.04%4848.9999962,372
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.548.2543.750.00005k90k22k-0.25-0.55%
1 Month46.755043.750.00005k310k49k-1.5-3.21%
3 Months55.2555.2541.750.00002k327k68k-10-18.10%
6 Months5510141.750.00002k1M176k-9.75-17.73%
1 Year26.7510126.250.0000012M237k18.569.16%
3 Years227.75249250.0000012M208k-182.5-80.13%
5 Years70249250.0000012M225k-24.75-35.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 18:47:15