Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -14.08% 73.25p 73.00p 74.00p 84.75p 73.00p 82.25p 623,422.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 2.0 -21.1 -14.1 - 105.40

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201773.25-12.00-14.08%7384.75623,422
16 Feb 201785.25+0.25+0.29%8588111,911
15 Feb 201785-1.00-1.16%8388115,743
14 Feb 201786.00001-0.50-0.58%86.000018860,482
13 Feb 201786.50001+0.50+0.58%86.500018884,730
10 Feb 201786.00001-3.00-3.37%8389.99999393,826
09 Feb 201789-2.75-3.00%88.7596371,076
08 Feb 201791.75+2.75+3.09%87101780,874
07 Feb 201789+3.50+4.09%8793732,179
06 Feb 201785.5+13.00+17.93%77.2588423,442
03 Feb 201772.5-0.50-0.68%72.573.592,927
02 Feb 201773-4.25-5.50%72.7575607,896
01 Feb 201777.25-11.50-12.96%74.5921,088,008
31 Jan 201788.75+9.25+11.64%8289.99999922,282
30 Jan 201779.5+5.50+7.43%72.2581.5726,608
27 Jan 201774+1.00+1.37%7476.5582,534
26 Jan 201773+8.00+12.31%68.2573725,756
25 Jan 201765+3.38+5.48%60.2566227,548
24 Jan 201761.625+0.88+1.44%60.74999664.5212,724
23 Jan 201760.749996-3.00-4.71%57.25000465.5481,845
20 Jan 201763.75+8.38+15.12%55.000004681,200,007
19 Jan 201755.375+6.12+12.44%49.7555.375301,573
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.7590.0073.0085.794860k623k153k-15.50-17.46%
1 Month55.00101.0055.0078.085560k1M497k18.2533.18%
3 Months37.25101.0035.2565.63605k1M282k36.0096.64%
6 Months28.50101.0027.2544.04505k12M362k44.75157.02%
1 Year33.25101.0025.0040.6788012M245k40.00120.30%
3 Years143.75249.0025.00116.0209012M232k-70.50-49.04%
5 Years56.00249.0025.00121.0721012M227k17.2530.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 11:55:06