Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +12.75% 57.50p 57.00p 57.75p 57.50p 51.00p 51.00p 253,507.00 15:28:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 2.0 -21.1 -14.1 - 82.74

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201751.000003-0.50-0.97%51.00000351.00000339,922
21 Apr 201751.5+2.37+4.83%48.74999651.5190,173
20 Apr 201749.125003-2.25-4.38%48.55054,646
19 Apr 201751.375+1.00+1.99%51.0000035265,038
18 Apr 201750.375-1.25-2.42%50.37552144,655
13 Apr 201751.625-1.12-2.13%48.99999652.749996393,538
12 Apr 201752.749996-5.50-9.44%52.74999657.5432,837
11 Apr 201758.25-0.75-1.27%58.2558.25118,332
10 Apr 201759.000003-0.13-0.21%59.00000359.7547,687
07 Apr 201759.125003-1.12-1.87%59.12500360.549,061
06 Apr 201760.250.000.00%60.2560.2522,200
05 Apr 201760.25+0.50+0.84%59.00000360.2578,215
04 Apr 201759.75-0.25-0.42%59.7559.75194,561
03 Apr 201760+2.00+3.45%57.7560169,655
31 Mar 201758-0.75-1.28%5859.250003124,206
30 Mar 201758.749996-0.75-1.26%58.74999659.7587,794
29 Mar 201759.5-2.25-3.64%58.74999661.250003116,928
28 Mar 201761.75-0.25-0.40%61.7561.7554,200
27 Mar 201762-2.50-3.88%61.25000362.74999677,265
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.0057.5048.500.000040k254k99k5.5010.58%
1 Month61.7561.7548.500.000022k433k132k-4.25-6.88%
3 Months82.00101.0048.500.000022k1M231k-24.50-29.88%
6 Months44.00101.0034.3750.00005k1M211k13.5030.68%
1 Year36.25101.0025.000.0000012M260k21.2558.62%
3 Years160.00249.0025.000.0000012M228k-102.50-64.06%
5 Years49.00249.0025.000.0000012M228k8.5017.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 18:22:38