Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -5.26% 36.00p 36.00p 38.00p 38.00p 35.75p 38.00p 112,444 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 52.77

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201736-2.00-5.26%35.7538112,444
17 Aug 201738-1.00-2.56%3838.2521,270
16 Aug 201739+0.25+0.65%393914,294
15 Aug 201738.75-0.25-0.64%37.538.7519,449
14 Aug 2017390.000.00%37.53921,789
11 Aug 201739+1.00+2.63%383919,707
10 Aug 201738-1.00-2.56%37.53843,658
09 Aug 201739+0.25+0.65%383924,680
08 Aug 201738.75+0.75+1.97%38.7538.755,000
07 Aug 201738-1.25-3.18%383947,430
04 Aug 201739.25+0.25+0.64%3839.2528,966
03 Aug 201739-0.63-1.58%38.53913,391
02 Aug 201739.625+0.88+2.26%38.2539.62522,213
01 Aug 201738.75+0.50+1.31%3838.7524,627
31 Jul 201738.25-0.75-1.92%38.253947,450
28 Jul 201739-1.00-2.50%38.2541.5143,289
27 Jul 201740-3.00-6.98%4042128,468
26 Jul 201743.000003+0.50+1.18%43.00000343.00000362,572
25 Jul 201742.5-2.37-5.29%42.544.2598,054
24 Jul 201744.874996-0.38-0.83%4444.87499632,633
21 Jul 201745.250003-0.75-1.63%43.7545.590,166
20 Jul 201746-1.00-2.13%45.54619,477
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week383935.7538.729214k112k19k-2-5.26%
1 Month45.545.535.7540.47195k143k45k-9.5-20.88%
3 Months455035.7544.38412k310k49k-9-20.00%
6 Months82.2584.7535.7556.56202k708k105k-46.25-56.23%
1 Year28.510127.2546.78782k12M234k7.526.32%
3 Years2202492594.3765012M205k-184-83.64%
5 Years64.524925121.6194012M225k-28.5-44.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170820 11:51:14