Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 45.00p 47.00p 45.00p 45.00p 45.00p 26,681 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 67.34

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017460.000.00%44.9999964626,681
25 May 2017460.000.00%45.25000346.74999643,252
24 May 201746+0.25+0.55%44.99999646.74999616,877
23 May 201745.75-1.88-3.94%45.545.7585,333
22 May 201747.625-0.13-0.26%47.62547.62515,971
19 May 201747.75+0.25+0.53%47.00000348.74999658,228
18 May 201747.5-0.75-1.55%45.548.749996139,254
17 May 201748.25+2.25+4.89%48.2548.74999668,173
16 May 201746-2.75-5.64%45.25000346.749996327,156
15 May 201748.749996-1.38-2.74%47.00000350135,727
12 May 201750.125+0.38+0.75%50.12550.1257,824
11 May 201749.75-1.00-1.97%49.755075,697
10 May 201750.749996+0.25+0.50%5050.74999647,958
09 May 201750.5+1.50+3.06%50.551.00000360,840
08 May 201748.999996-2.63-5.08%48.99999651.75113,422
05 May 201751.625-0.88-1.67%51.00000353.7577,659
04 May 201752.5-0.50-0.94%52.553.7533,084
03 May 201752.999996+6.00+12.77%47.25000355.000003305,145
02 May 201747.000003-1.87-3.84%4649.75119,816
28 Apr 201748.874996-7.50-13.30%48.87499655.250003254,026
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4748.75450.000016k85k44k-1-2.13%
1 Month55.2555.25450.00008k327k104k-9.25-16.74%
3 Months62.7571.5450.00008k433k127k-16.75-26.69%
6 Months37.2510135.250.00005k1M214k8.7523.49%
1 Year35.5101250.0000012M264k10.529.58%
3 Years187.25249250.0000012M225k-141.25-75.43%
5 Years55.25249250.0000012M229k-9.25-16.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 20:24:54