Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.68% 36.625p 36.00p 37.25p 37.50p 36.00p 37.50p 47,249.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 2.0 -21.1 -14.1 - 52.69

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201636.625-0.25-0.68%3637.547,249
01 Dec 201636.875+0.88+2.43%36.87536.87533,553
30 Nov 201636-0.75-2.04%363627,369
29 Nov 201636.75+0.50+1.38%36.536.7572,897
28 Nov 201636.250.000.00%36.2536.2537,846
25 Nov 201636.25+1.25+3.57%3637.2547,497
24 Nov 201635+0.63+1.82%3536138,500
23 Nov 201634.375-1.88-5.17%34.37535.25113,366
22 Nov 201636.25+0.25+0.69%3636.2542,019
21 Nov 201636-0.88-2.37%3536.25150,174
18 Nov 201636.8750.000.00%36.87536.87526,691
17 Nov 201636.875-0.38-1.01%36.53799,500
16 Nov 201637.25-1.75-4.49%37.2538204,563
15 Nov 201639-0.50-1.27%393930,268
14 Nov 201639.5+1.00+2.60%39.539.554,283
11 Nov 201638.5-0.50-1.28%3838.533,768
10 Nov 201639+1.00+2.63%394061,743
09 Nov 201638-1.38-3.49%3638210,200
08 Nov 201639.375-0.88-2.17%39.37539.7580,924
07 Nov 201640.25-0.38-0.92%40.254124,409
04 Nov 201640.625+0.50+1.25%40.540.62535,271
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.2537.5036.0036.480827k73k44k-0.63-1.68%
1 Month40.5041.0034.37537.095324k210k76k-3.88-9.57%
3 Months29.7547.5027.2535.072124k1M215k6.8823.11%
6 Months36.0047.5025.0031.5346012M308k0.631.74%
1 Year46.0048.0025.0032.3046012M201k-9.38-20.38%
3 Years148.75249.0025.00121.9388012M220k-112.13-75.38%
5 Years51.50249.0025.00122.4012012M221k-14.88-28.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 22:26:15