Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.27% 46.625p 46.50p 46.75p 46.75p 46.75p 46.75p 60,818 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 68.35

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201746.625+0.13+0.27%46.62546.74999648,857
22 Jun 201746.5-2.00-4.12%46.548.99999646,707
21 Jun 201748.5+0.50+1.04%4848.9999962,372
20 Jun 2017480.000.00%47.00000348.99999610,033
19 Jun 201748+5.50+12.94%43.7548.999996136,675
16 Jun 201742.50.000.00%42.542.510,755
15 Jun 201742.5-0.25-0.58%42.542.559,856
14 Jun 201742.75-0.50-1.16%42.7542.7538,044
13 Jun 201743.250003+1.25+2.98%43.00000343.25000380,973
12 Jun 201742-0.50-1.18%42429,823
09 Jun 201742.5-0.50-1.16%42.2542.515,703
08 Jun 201743.0000030.000.00%4243.00000348,463
07 Jun 201743.000003+0.50+1.18%4243.7522,896
06 Jun 201742.5-1.75-3.95%424485,102
05 Jun 201744.25+0.50+1.14%44.2544.74999638,723
02 Jun 201743.75+0.25+0.57%43.543.7538,768
01 Jun 201743.50.000.00%41.7544133,903
31 May 201743.5-0.88-1.97%43.00000344.99999655,069
30 May 201744.375-1.63-3.53%44.37544.999996108,221
26 May 2017460.000.00%44.9999964626,681
25 May 2017460.000.00%45.25000346.74999643,252
24 May 201746+0.25+0.55%44.99999646.74999616,877
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.54942.50.00002k137k41k4.1259.71%
1 Month454941.750.00002k137k51k1.6253.61%
3 Months58.563.541.750.00002k433k104k-11.875-20.30%
6 Months37.5101360.00002k1M213k9.12524.33%
1 Year28101250.0000012M247k18.62566.52%
3 Years221249250.0000012M210k-174.375-78.90%
5 Years56.75249250.0000012M228k-10.125-17.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170624 13:57:25