Share Name Share Symbol Market Type Share ISIN Share Description
Velocys Plc LSE:VLS London Ordinary Share GB00B11SZ269 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45p -4.41% 9.75p 9.50p 10.00p 10.30p 9.80p 10.30p 1,102,686 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 1.4 -14.1 -8.8 - 14.29

Velocys (VLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20189.75-0.45-4.41%9.7510.31,102,686
22 Jan 201810.199999-0.30-2.86%10.0510.951,651,778
19 Jan 201810.5+0.05+0.48%10.2510.5618,182
18 Jan 201810.449999-0.03-0.24%10.39999910.95325,663
17 Jan 201810.475-0.25-2.33%10.39999911840,923
16 Jan 201810.724999+0.03+0.23%10.649999115,061,217
15 Jan 201810.699999-16.55-60.73%10.19999912.510,917,362
12 Jan 201827.25+1.00+3.81%2527.500001138,079
11 Jan 201826.25+0.25+0.96%25.50000126.899999212,601
10 Jan 201826-1.55-5.63%2627184,809
09 Jan 201827.550001-2.15-7.24%2729.1440,230
08 Jan 201829.699998-0.55-1.82%29.69999830.899999164,054
05 Jan 201830.25+0.50+1.68%3031217,254
04 Jan 201829.75-0.75-2.46%29.7530.49999846,667
03 Jan 201830.499998-0.50-1.61%30.09999830.499998259,992
02 Jan 2018310.000.00%30.0999983196,449
29 Dec 201731-0.25-0.80%313111,145
28 Dec 201731.25+0.25+0.81%30.49999831.7594,912
27 Dec 201731+0.25+0.81%313130,424
Download more Velocys Plc Historical Data

Velocys Plc (VLS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11119.810.5713326k5M2M-1.25-11.36%
1 Month3131.759.812.243611k11M1M-21.25-68.55%
3 Months42.542.59.814.42896k11M414k-32.75-77.06%
6 Months44499.820.03455k11M242k-34.25-77.84%
1 Year60.751019.839.03452k11M203k-51-83.95%
3 Years154.751699.863.4129012M205k-145-93.70%
5 Years177.752499.8108.8966012M211k-168-94.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 01:26:45