We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Velocity Composites Plc | LSE:VEL | London | Ordinary Share | GB00BF339H01 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.67% | 30.50 | 29.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 30.00 | 30.00 | 10,333 | 08:36:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Aircraft Parts, Aux Eq, Nec | 16.41M | -3.14M | -0.0588 | -5.19 | 16.31M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 1,719 |
| 17 Apr 2024 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 91,919 |
| 16 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 26,943 |
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 28.30 | 29.00 | 58,989 |
| 12 Apr 2024 | 29.00 | -1.50 | -4.92% | 29.00 | 30.50 | 6,044 |
| 11 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 20,702 |
| 10 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 8,267 |
| 09 Apr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 75,221 |
| 08 Apr 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 2,773 |
| 05 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 13,157 |
| 04 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 03 Apr 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 1,612 |
| 02 Apr 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 31.00 | 65,919 |
| 28 Mar 2024 | 31.00 | -2.00 | -6.06% | 31.00 | 32.50 | 35,829 |
| 27 Mar 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 34.30 | 8 |
| 26 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.30 | 10,000 |
| 25 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 5,000 |
| 22 Mar 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 24,316 |
| 21 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0.00 |
| 20 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 11,696 |
| 19 Mar 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 302 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.50 | 28.30 | 29.50 | 37,123 | 0.00 | 0.00% |
| 1 Month | 33.00 | 34.30 | 28.30 | 30.32 | 26,378 | -2.50 | -7.58% |
| 3 Months | 35.50 | 36.50 | 28.30 | 33.35 | 31,648 | -5.00 | -14.08% |
| 6 Months | 37.50 | 43.50 | 28.30 | 36.05 | 37,326 | -7.00 | -18.67% |
| 1 Year | 38.50 | 56.25 | 28.30 | 40.29 | 42,250 | -8.00 | -20.78% |
| 3 Years | 21.00 | 67.00 | 13.80 | 36.77 | 45,837 | 9.50 | 45.24% |
| 5 Years | 24.50 | 67.00 | 13.00 | 31.86 | 43,400 | 6.00 | 24.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
