Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -7.14% 0.195p 0.19p 0.20p 0.21p 0.195p 0.21p 6,548,153 08:24:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 1.14

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.1949999-0.015-7.14%0.19499990.20999996,548,153
22 Jun 20170.20999990.000.00%0.20999990.20999990
21 Jun 20170.20999990.000.00%0.20999990.20999990
20 Jun 20170.2099999-0.005-2.33%0.20.2150
19 Jun 20170.215-0.005-2.27%0.2150.21999990
16 Jun 20170.21999990.000.00%0.21999990.2199999427,040
15 Jun 20170.21999990.000.00%0.21999990.2199999750,000
14 Jun 20170.21999990.000.00%0.21999990.21999991,055,000
13 Jun 20170.2199999-0.01-4.35%0.21999990.232,788,376
12 Jun 20170.230.000.00%0.230.231,577,979
09 Jun 20170.23+0.0050001+2.22%0.21999990.231,205,884
08 Jun 20170.2249999-0.015-6.25%0.21999990.23999998,632,273
07 Jun 20170.2399999-0.02-7.69%0.230.259999915,802,321
06 Jun 20170.2599999-0.01-3.70%0.25499990.2712,577,764
05 Jun 20170.27+0.04+17.39%0.230.289999914,021,914
02 Jun 20170.23+0.0050001+2.22%0.22499990.231,282,000
01 Jun 20170.2249999-0.01-4.26%0.22499990.23499995,618,565
31 May 20170.2349999+0.0349999+17.50%0.20.2513,638,324
30 May 20170.2+0.0050001+2.56%0.20.2129,033
26 May 20170.1949999+0.0099999+5.41%0.1850.19499993,870,209
25 May 20170.1850.000.00%0.1850.1852,337,068
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.220.220.20.000007M85k-0.025-11.36%
1 Month0.1850.290.1850.0000016M4M0.015.41%
3 Months0.20.290.1850.0000016M2M-0.005-2.50%
6 Months0.1450.290.1450.0000018M2M0.0534.48%
1 Year0.1950.290.1250.0000018M2M0-
3 Years0.5250.5250.1250.0000081M2M-0.33-62.86%
5 Years240.1250.0000081M2M-1.805-90.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 15:51:03