Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.20p 0.19p 0.21p 0.20p 0.20p 0.20p 1,000,000.00 07:46:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 1.17

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.20.000.00%0.20.21,000,000
24 Mar 20170.20.000.00%0.20.26,100,000
23 Mar 20170.20.000.00%0.20.20
22 Mar 20170.20.000.00%0.20.2440,000
21 Mar 20170.20.000.00%0.20.20
20 Mar 20170.20.000.00%0.20.22,893,750
17 Mar 20170.2-0.005-2.44%0.20.2056,214,885
16 Mar 20170.205-0.02-8.89%0.2050.212,819,980
15 Mar 20170.225+0.01+4.65%0.210.225408,601
14 Mar 20170.215-0.02-8.51%0.2150.2353,793,410
13 Mar 20170.2350.000.00%0.2350.2454,826,890
10 Mar 20170.235+0.03+14.63%0.210.2413,588,417
09 Mar 20170.2050.000.00%0.2050.205132,500
08 Mar 20170.2050.000.00%0.2050.20579,500
07 Mar 20170.2050.000.00%0.2050.20517,835,731
06 Mar 20170.205+0.04+24.24%0.1650.20511,087,786
03 Mar 20170.165+0.005+3.13%0.160.1652,664,330
02 Mar 20170.160.000.00%0.160.160
01 Mar 20170.160.000.00%0.160.161,500
28 Feb 20170.16+0.005+3.23%0.1550.162,053,347
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.200.200.200.000006M2M0.00-
1 Month0.1650.2450.1550.0000018M4M0.03521.21%
3 Months0.150.2450.1450.0000018M2M0.0533.33%
6 Months0.1650.2450.1250.0000018M2M0.03521.21%
1 Year0.190.2450.1250.0000025M2M0.015.26%
3 Years0.951.5750.1250.0000081M2M-0.75-78.95%
5 Years16.5016.500.1250.0000010B27M-16.30-98.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 02:34:33