Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.90p 0.85p 0.95p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 7.53

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.8999999-0.05-5.26%0.8999999113,947,458
17 Jan 20180.9499999-0.125-11.63%0.9251.12525,797,378
16 Jan 20181.075-0.08-6.52%1.04999991.174999918,531,387
15 Jan 20181.1499999+0.07+6.98%1.0751.22519,617,959
12 Jan 20181.075-0.10-8.51%1.04999991.230,112,763
11 Jan 20181.1749999+0.05+4.44%1.1251.22520,914,344
10 Jan 20181.125-0.10-8.16%1.0751.215,742,441
09 Jan 20181.225+0.03+2.08%1.1251.2520,750,168
08 Jan 20181.20.000.00%1.17499991.3530,702,967
05 Jan 20181.2-0.05-4.00%1.17499991.32522,097,635
04 Jan 20181.250.000.00%1.14999991.2510,631,631
03 Jan 20181.25+0.05+4.17%1.21.274999925,632,652
02 Jan 20181.2+0.05+4.35%1.14999991.32532,800,225
29 Dec 20171.1499999+0.10+9.52%1.02499991.174999914,705,318
28 Dec 20171.0499999-0.15-12.50%11.233,558,416
27 Dec 20171.2+0.25+26.32%0.94999991.299999985,811,962
22 Dec 20170.9499999-0.10-9.52%0.82499991.049999966,382,867
21 Dec 20171.0499999-0.23-17.65%0.9751.3592,347,245
20 Dec 20171.2749999+0.42+50.00%0.851.6749999245,590,218
19 Dec 20170.85+0.0750001+9.68%0.77499990.92562,911,027
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.2250.91.036214M30M22M-0.275-23.40%
1 Month1.051.350.8251.119211M86M29M-0.15-14.29%
3 Months0.251.6750.230.82042M246M32M0.65260.00%
6 Months0.2351.6750.1950.75980246M16M0.665282.98%
1 Year0.161.6750.1550.67870246M10M0.74462.50%
3 Years0.2251.6750.1250.49400246M5M0.675300.00%
5 Years1.540.1250.57220246M3M-0.6-40.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 07:48:32