Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.205p 0.19p 0.22p 0.205p 0.205p 0.205p 471,655.00 07:59:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 1.20

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.20499990.000.00%0.20499990.2049999471,655
27 Apr 20170.2049999-0.005-2.38%0.20499990.2099999720,262
26 Apr 20170.20999990.000.00%0.20999990.2099999166,500
25 Apr 20170.20999990.000.00%0.20999990.20999994,258,500
24 Apr 20170.2099999+0.005+2.44%0.20499990.20999991,916,477
21 Apr 20170.20499990.000.00%0.20499990.20499990
20 Apr 20170.20499990.000.00%0.20499990.20499991,256,500
19 Apr 20170.20499990.000.00%0.20.2049999170,823
18 Apr 20170.2049999+0.01+5.13%0.18999990.20499992,442,634
13 Apr 20170.19499990.000.00%0.18999990.19499994,220,967
12 Apr 20170.19499990.000.00%0.18999990.1949999388,000
11 Apr 20170.1949999-0.01-4.88%0.19499990.20499992,887,999
10 Apr 20170.2049999+0.0049999+2.50%0.20.20499993,026,629
07 Apr 20170.20.000.00%0.20.2746,134
06 Apr 20170.2-0.015-6.98%0.20.22,933,165
05 Apr 20170.215+0.015+7.50%0.20.2151,566,613
04 Apr 20170.20.000.00%0.20.249,500
03 Apr 20170.20.000.00%0.20.20
31 Mar 20170.20.000.00%0.20.20
30 Mar 20170.20.000.00%0.20.21,937,500
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.210.2050.000004M1M0.00-
1 Month0.200.210.190.000004M1M0.0052.50%
3 Months0.160.2450.1550.0000018M2M0.04528.13%
6 Months0.160.2450.1250.0000018M2M0.04528.13%
1 Year0.170.2450.1250.0000018M2M0.03520.59%
3 Years0.950.950.1250.0000081M2M-0.745-78.42%
5 Years4.504.500.1250.00000894M5M-4.295-95.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170430 07:10:28