Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.255p 0.25p 0.26p - - - 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 1.49

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.2549999+0.0049999+2.00%0.25499990.3127,128,154
21 Sep 20170.25-0.005-1.96%0.250.254999953,463
20 Sep 20170.25499990.000.00%0.25499990.25999994,500,000
19 Sep 20170.25499990.000.00%0.250.254999955,403
18 Sep 20170.25499990.000.00%0.250.2549999831,906
15 Sep 20170.2549999+0.0099999+4.08%0.2450.2549999833,008
14 Sep 20170.2450.000.00%0.2450.2452,000,000
13 Sep 20170.2450.000.00%0.2450.2456,000
12 Sep 20170.245-0.02-7.55%0.23999990.26499999,951,268
11 Sep 20170.2649999+0.01+3.92%0.25499990.26499991,361,754
08 Sep 20170.2549999-0.005-1.92%0.25499990.25999994,302,084
07 Sep 20170.2599999-0.015-5.45%0.25999990.2751,640,511
06 Sep 20170.275-0.005-1.79%0.2750.28871,548
05 Sep 20170.280.000.00%0.280.28100,484
04 Sep 20170.28+0.005+1.82%0.2750.282,774,924
01 Sep 20170.2750.000.00%0.2750.27585,966
31 Aug 20170.2750.000.00%0.2750.275193,870
30 Aug 20170.275+0.0200001+7.84%0.25499990.287,995,764
29 Aug 20170.25499990.000.00%0.25499990.25499991,725,510
25 Aug 20170.25499990.000.00%0.25499990.25499991,033,583
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.250.310.250.255053k27M7M0.0052.00%
1 Month0.2550.310.240.25746k27M3M0-
3 Months0.210.310.1950.2496055M4M0.04521.43%
6 Months0.20.310.1850.2409055M3M0.05527.50%
1 Year0.1650.310.1250.2220055M2M0.0954.55%
3 Years0.350.350.1250.2002081M3M-0.095-27.14%
5 Years1.540.1250.3815081M2M-1.245-83.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 06:25:49