Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +5.41% 0.195p 0.19p 0.20p 0.195p 0.185p 0.185p 3,870,209 09:50:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 1.14

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.1949999+0.0099999+5.41%0.1850.19499993,870,209
25 May 20170.1850.000.00%0.1850.1852,337,068
24 May 20170.1850.000.00%0.1850.185100,000
23 May 20170.1850.000.00%0.1850.185232,500
22 May 20170.1850.000.00%0.1850.1851,000,336
19 May 20170.1850.000.00%0.1850.185499,500
18 May 20170.185-0.01-5.13%0.1850.19499992,274,239
17 May 20170.19499990.000.00%0.1850.19499991,880,892
16 May 20170.19499990.000.00%0.19499990.19499991,500,000
15 May 20170.19499990.000.00%0.19499990.19499990
12 May 20170.19499990.000.00%0.19499990.19499990
11 May 20170.19499990.000.00%0.19499990.194999950,000
10 May 20170.19499990.000.00%0.19499990.1949999421,498
09 May 20170.1949999-0.01-4.88%0.19499990.20499992,089,574
08 May 20170.20499990.000.00%0.20499990.2049999561,273
05 May 20170.20499990.000.00%0.20499990.20499990
04 May 20170.20499990.000.00%0.20499990.20499990
03 May 20170.20499990.000.00%0.20499990.2049999400,000
02 May 20170.20499990.000.00%0.20499990.20499991,000,000
28 Apr 20170.20499990.000.00%0.20499990.2049999471,655
27 Apr 20170.2049999-0.005-2.38%0.20499990.2099999720,262
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1850.1950.1850.0000100k4M834k0.015.41%
1 Month0.2050.2050.1850.000004M780k-0.01-4.88%
3 Months0.160.2450.160.0000018M2M0.03521.88%
6 Months0.160.2450.1250.0000018M2M0.03521.88%
1 Year0.170.2450.1250.0000018M2M0.02514.71%
3 Years0.6750.6750.1250.0000081M2M-0.48-71.11%
5 Years3.2540.1250.0000081M2M-3.055-94.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 11:59:28