Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.235p 0.22p 0.25p 0.235p 0.235p 0.235p 495,847 07:32:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 1.37

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.23499990.000.00%0.23499990.2349999150,000
19 Jul 20170.2349999-0.03-11.32%0.23499990.264999916,703,648
18 Jul 20170.2649999+0.03+12.77%0.230.264999955,270,392
17 Jul 20170.2349999+0.04+20.51%0.19499990.239999919,663,748
14 Jul 20170.19499990.000.00%0.19499990.19499993,000
13 Jul 20170.19499990.000.00%0.19499990.1949999489,348
12 Jul 20170.1949999-0.005-2.50%0.19499990.21,250,000
11 Jul 20170.2-0.015-6.98%0.20.2151,568,410
10 Jul 20170.2150.000.00%0.20999990.215143
07 Jul 20170.2150.000.00%0.20999990.2150
06 Jul 20170.215-0.005-2.27%0.2150.2199999686,794
05 Jul 20170.21999990.000.00%0.21999990.2199999500,993
04 Jul 20170.21999990.000.00%0.21999990.2199999461,136
03 Jul 20170.2199999+0.01+4.76%0.20999990.21999991,750,000
30 Jun 20170.20999990.000.00%0.20999990.2099999250,000
29 Jun 20170.2099999-0.025-10.64%0.20999990.23499996,144,869
28 Jun 20170.2349999+0.045+23.68%0.18999990.234999920,997,331
27 Jun 20170.1899999-0.005-2.56%0.18999990.1949999970,674
26 Jun 20170.19499990.000.00%0.19499990.1949999372,688
23 Jun 20170.1949999-0.015-7.14%0.19499990.20999990
22 Jun 20170.20999990.000.00%0.20999990.20999990
21 Jun 20170.20999990.000.00%0.20999990.20999990
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1950.2650.1950.00003k55M18M0.0420.51%
1 Month0.210.2650.190.0000055M6M0.02511.90%
3 Months0.2050.290.1850.0000055M4M0.0314.63%
6 Months0.160.290.1550.0000055M3M0.07546.88%
1 Year0.1750.290.1250.0000055M2M0.0634.29%
3 Years0.4750.5250.1250.0000081M2M-0.24-50.53%
5 Years1.7540.1250.0000081M2M-1.515-86.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 16:50:56