Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.17p 0.16p 0.18p 0.17p 0.17p 0.17p 0.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 0.99

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.17-0.02-10.53%0.170.193,999,000
17 Feb 20170.19+0.015+8.57%0.1750.196,342,957
16 Feb 20170.1750.000.00%0.1750.1750
15 Feb 20170.1750.000.00%0.1750.175455,558
14 Feb 20170.1750.000.00%0.170.1751,749,500
13 Feb 20170.1750.000.00%0.1750.180
10 Feb 20170.1750.000.00%0.1750.175815,071
09 Feb 20170.1750.000.00%0.1750.175556,505
08 Feb 20170.1750.000.00%0.1750.181,595,096
07 Feb 20170.175+0.015+9.37%0.160.1754,381,118
06 Feb 20170.160.000.00%0.160.160
03 Feb 20170.160.000.00%0.160.16124,500
02 Feb 20170.160.000.00%0.160.160
01 Feb 20170.160.000.00%0.160.162,716,388
31 Jan 20170.160.000.00%0.160.16474,000
30 Jan 20170.16+0.005+3.23%0.1550.163,363,170
27 Jan 20170.155-0.005-3.13%0.1550.161,130,094
26 Jan 20170.16+0.005+3.23%0.1550.16462,407
25 Jan 20170.1550.000.00%0.1550.1552,167,574
24 Jan 20170.1550.000.00%0.1550.155132,325
23 Jan 20170.1550.000.00%0.1550.1551,546,712
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1750.190.170.000006M3M-0.005-2.86%
1 Month0.1550.190.1550.000006M2M0.0159.68%
3 Months0.160.190.1250.000007M1M0.016.25%
6 Months0.170.190.1250.0000015M1M0.00-
1 Year0.190.220.1250.0000025M2M-0.02-10.53%
3 Years1.151.5750.1250.0000081M2M-0.98-85.22%
5 Years21.5021.500.1250.0000010B30M-21.33-99.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170221 18:51:07