Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.15p 0.16p - - - 0.00 07:31:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 0.91

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.1550.000.00%0.150.155699,000
06 Dec 20160.1550.000.00%0.1550.155114,000
05 Dec 20160.155-0.01-3.13%0.1550.162,000,000
02 Dec 20160.160.000.00%0.160.160
01 Dec 20160.160.000.00%0.160.16250,000
30 Nov 20160.160.000.00%0.160.160
29 Nov 20160.160.000.00%0.160.1629,268
28 Nov 20160.160.000.00%0.160.16481,031
25 Nov 20160.160.000.00%0.160.160
24 Nov 20160.160.000.00%0.160.16297,875
23 Nov 20160.160.000.00%0.160.16667,500
22 Nov 20160.160.000.00%0.160.160
21 Nov 20160.160.000.00%0.160.160
18 Nov 20160.160.000.00%0.160.1610,000
17 Nov 20160.160.000.00%0.160.1681,000
16 Nov 20160.160.000.00%0.160.160
15 Nov 20160.16-0.01-3.03%0.160.1652,726,000
14 Nov 20160.1650.000.00%0.1650.1651,713,275
11 Nov 20160.1650.000.00%0.1650.165112,500
10 Nov 20160.1650.000.00%0.1650.165100
09 Nov 20160.1650.000.00%0.1650.16579,500
08 Nov 20160.1650.000.00%0.1650.1650
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.160.160.000.155402M613k-0.01-3.13%
1 Month0.1650.1650.000.159503M459k-0.01-6.06%
3 Months0.1750.1850.000.1622010M843k-0.02-11.43%
6 Months0.210.210.000.1781016M2M-0.06-26.19%
1 Year0.200.270.000.1872081M4M-0.05-22.50%
3 Years3.003.1250.000.3231081M2M-2.85-94.83%
5 Years19.0034.500.0012.69750-248M30M-18.85-99.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 07:56:58