We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vela Technologies Plc | LSE:VELA | London | Ordinary Share | GB00BYZ9XC29 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 0.011 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 114,578,503 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 0 | -378k | 0.0000 | N/A | 1.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 114,578,503 |
| 18 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 11,780,277 |
| 17 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 7,937,297 |
| 16 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 6,744,354 |
| 15 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 22,447,619 |
| 12 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 11,543,990 |
| 11 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 56,054,314 |
| 10 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 117,979,906 |
| 09 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 15,204,355 |
| 08 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 252,302,798 |
| 05 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 40,151,480 |
| 04 Apr 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 11,245,744 |
| 03 Apr 2024 | 0.0125 | -0.001 | -7.41% | 0.0125 | 0.0135 | 63,660,144 |
| 02 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.014 | 116,801,778 |
| 28 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 41,422,317 |
| 27 Mar 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0145 | 12,743,926 |
| 26 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 1,878,732 |
| 25 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 28,818,684 |
| 22 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 36,972,320 |
| 21 Mar 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 31,294,061 |
| 20 Mar 2024 | 0.0145 | -0.001 | -6.45% | 0.0145 | 0.0155 | 19,149,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0125 | 0.0125 | 0.012 | 0.012095 | 12,090,707 | -0.0005 | -4.00% |
| 1 Month | 0.0145 | 0.0145 | 0.012 | 0.012838 | 47,538,335 | -0.0025 | -17.24% |
| 3 Months | 0.0175 | 0.0175 | 0.012 | 0.014519 | 41,661,287 | -0.0055 | -31.43% |
| 6 Months | 0.0205 | 0.032 | 0.012 | 0.02069 | 81,354,285 | -0.0085 | -41.46% |
| 1 Year | 0.016 | 0.0335 | 0.012 | 0.021625 | 94,504,270 | -0.004 | -25.00% |
| 3 Years | 0.0775 | 0.2525 | 0.012 | 0.048879 | 138,951,006 | -0.0655 | -84.52% |
| 5 Years | 0.175 | 0.2525 | 0.012 | 0.068595 | 173,353,635 | -0.163 | -93.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
