Share Name Share Symbol Market Type Share ISIN Share Description
Vela Tech. LSE:VELA London Ordinary Share GB00BYZ9XC29 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.16p 0.15p 0.17p 0.16p 0.16p 0.16p 0.00 07:36:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.4 -0.1 - 0.93

Vela Tech. (VELA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20170.160.000.00%0.160.161,178,032
18 Jan 20170.16+0.015+10.34%0.1550.16629,145
17 Jan 20170.1450.000.00%0.1450.1450
16 Jan 20170.1450.000.00%0.1450.1450
13 Jan 20170.1450.000.00%0.1450.145300,000
12 Jan 20170.1450.000.00%0.1450.1450
11 Jan 20170.145-0.01-6.45%0.1450.1654,067,927
10 Jan 20170.1550.000.00%0.1550.1552,103,000
09 Jan 20170.1550.000.00%0.1550.1550
06 Jan 20170.1550.000.00%0.1550.1550
05 Jan 20170.1550.000.00%0.1550.155202,571
04 Jan 20170.155-0.005-3.13%0.1550.161,252,528
03 Jan 20170.16+0.01+6.67%0.150.166,657,581
30 Dec 20160.150.000.00%0.150.15389,500
29 Dec 20160.15+0.005+3.45%0.1450.15750,608
28 Dec 20160.1450.000.00%0.1450.1451,050,500
23 Dec 20160.1450.000.00%0.1450.145331,328
22 Dec 20160.1450.000.00%0.1450.145194,317
21 Dec 20160.145+0.015+11.54%0.130.145359,712
20 Dec 20160.13-0.01-7.14%0.1250.14399,000
Download more Vela Tech. Historical Data

Vela Tech. (VELA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.160.1450.157901M421k0.01510.34%
1 Month0.1450.1650.1450.153907M1M0.01510.34%
3 Months0.160.1650.1250.152607M795k0.00-
6 Months0.1750.1850.1250.1646015M1M-0.015-8.57%
1 Year0.1750.220.1250.1779025M3M-0.015-8.57%
3 Years1.6251.800.1250.2479081M2M-1.465-90.15%
5 Years21.0025.000.1259.63070-2B21M-20.84-99.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170120 12:01:18