Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.69% 114.50p 114.20p 114.40p 115.80p 114.20p 115.20p 685,613 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 126.5 -40.1 -5.3 - 775.87

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017114.5-0.80-0.69%114.2115.8165,797
22 Jun 2017115.3+1.60+1.41%114.29999116.5777,588
21 Jun 2017113.7+0.20+0.18%113.09999114.8945,867
20 Jun 2017113.49999+0.10+0.09%113.29999114.8694,995
19 Jun 2017113.4+0.60+0.53%112.9113.9753,838
16 Jun 2017112.8+0.30+0.27%111.09999115.85,861,626
15 Jun 2017112.5-6.60-5.54%111.09999118.099992,961,701
14 Jun 2017119.09999+5.40+4.75%113.7119.699991,798,935
13 Jun 2017113.7+1.00+0.89%112.5114.099991,489,962
12 Jun 2017112.69999+0.10+0.09%112.3113.29999897,832
09 Jun 2017112.60.000.00%112113.599992,687,278
08 Jun 2017112.6-0.20-0.18%111.8113.099996,279,001
07 Jun 2017112.8+0.60+0.53%112113.42,273,541
06 Jun 2017112.19999-0.60-0.53%110.2112.62,363,290
05 Jun 2017112.8-2.20-1.91%112.8116.31,501,294
02 Jun 2017115-0.80-0.69%114.5117.099992,133,445
01 Jun 2017115.8-1.90-1.61%115.39999117.599992,383,422
31 May 2017117.7+0.20+0.17%117.59999119.199993,762,264
30 May 2017117.499990.000.00%117.49999119.32,819,777
26 May 2017117.49999-0.10-0.09%117.4119.199992,461,851
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5116.5111.10.0000695k6M2M21.78%
1 Month118.2119.7110.20.0000695k6M2M-3.7-3.13%
3 Months152.2156.2110.20.0000695k10M3M-37.7-24.77%
6 Months135.2166.9110.20.0000203k10M2M-20.7-15.31%
1 Year155.9166.9110.20.000081k10M2M-41.4-26.56%
3 Years129.75200110.20.00004k10M1M-15.25-11.75%
5 Years76.5200650.00004k31M914k3849.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170626 05:28:29