Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.09% 117.50p 117.80p 117.90p 119.20p 117.40p 118.20p 2,461,851 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 72.0 -1.9 1.2 97.9 796.20

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017117.59999-2.10-1.75%117.49999120.61,703,190
24 May 2017119.69999-1.00-0.83%119.6122.42,302,029
23 May 2017120.69999-0.60-0.49%120.69999122.51,819,162
22 May 2017121.29999-2.10-1.70%121.29999124.62,084,194
19 May 2017123.39999+1.40+1.15%119.6124.199994,869,876
18 May 2017121.99999+0.10+0.08%121.49999122.86,057,779
17 May 2017121.9-1.50-1.22%121.79999123.33,614,695
16 May 2017123.39999-1.20-0.96%123125.499993,868,017
15 May 2017124.6-6.30-4.81%124.6131.899994,870,610
12 May 2017130.89999-1.00-0.76%129.1133.53,962,341
11 May 2017131.89999-13.00-8.97%128.51389,607,267
10 May 2017144.9-5.00-3.34%144.9150.34,223,012
09 May 2017149.89999+5.70+3.95%143.89999151.52,371,496
08 May 2017144.19999+1.30+0.91%141.199991455,101,143
05 May 2017142.89999+0.20+0.14%141.19999143.61,100,897
04 May 2017142.69999+0.70+0.49%141.69999143.51,137,505
03 May 2017142+0.40+0.28%141.69999142.699991,005,278
02 May 2017141.6+0.50+0.35%139.5142.699991,697,690
28 Apr 2017141.1+0.10+0.07%141142.31,038,811
27 Apr 2017141+0.70+0.50%139.5141.899992,438,868
26 Apr 2017140.3+0.30+0.21%138.5140.91,365,876
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.3124.6117.40.00002M5M3M-3.8-3.13%
1 Month141.4151.5117.40.00001M10M3M-23.9-16.90%
3 Months147.6166.9117.40.0000898k10M2M-30.1-20.39%
6 Months149.7166.9117.40.0000203k10M2M-32.2-21.51%
1 Year167167117.40.000081k10M2M-49.5-29.64%
3 Years130200113.750.00004k10M1M-12.5-9.62%
5 Years6420063.750.00004k31M885k53.583.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 22:28:48