Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.60p 119.10p 119.20p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 126.5 -40.1 -5.3 - 811.05

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018119.6+3.30+2.84%116.1122.412,430,543
12 Jan 2018116.3+2.40+2.11%115.5119.399999,185,280
11 Jan 2018113.9+0.50+0.44%113.4116.95,196,366
10 Jan 2018113.4-3.50-2.99%113.29999117.199994,557,287
09 Jan 2018116.9+1.20+1.04%115.3118.43,053,136
08 Jan 2018115.69999-2.20-1.87%115119.399991,525,198
05 Jan 2018117.9-2.30-1.91%116121.410,238,942
04 Jan 2018120.19999+0.40+0.33%113.09999122.49,226,843
03 Jan 2018119.8-0.40-0.33%117.49999122.099993,813,764
02 Jan 2018120.19999+2.50+2.12%112.39999121.25,841,192
29 Dec 2017117.7-3.80-3.13%116.8126.712,334,829
28 Dec 2017121.49999+7.50+6.58%113.59999127.1999913,172,907
27 Dec 2017113.99999+8.60+8.16%103.39999113.999997,610,133
22 Dec 2017105.4+2.20+2.13%103107.34,286,163
21 Dec 2017103.19999-2.20-2.09%102.299991052,222,626
20 Dec 2017105.4-0.80-0.75%104.3107.099991,693,486
19 Dec 2017106.20.000.00%105107.699992,051,063
18 Dec 2017106.2+0.20+0.19%103.899991082,653,634
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117122.4113.3116.79873M12M7M2.62.22%
1 Month106.2127.2102.3116.83492M13M6M13.412.62%
3 Months100.9127.286.5107.3397473k16M4M18.718.53%
6 Months110.5127.286.5106.4080473k16M3M9.18.24%
1 Year142.1166.986.5118.3992473k16M2M-22.5-15.83%
3 Years147.520086.5134.562337k16M1M-27.9-18.92%
5 Years91.7520076131.68964k16M1M27.8530.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 08:01:54