Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.30p -3.27% 156.90p 157.00p 157.20p 162.00p 155.20p 161.60p 2,651,736.00 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 72.0 -1.9 1.2 130.8 1,063.18

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017156.90001-5.30-3.27%155.21622,651,736
23 Mar 2017162.2+0.20+0.12%160162.31,183,964
22 Mar 2017162-1.00-0.61%159.3162.72,460,875
21 Mar 2017163+5.60+3.56%160166.96,756,125
20 Mar 2017157.40001+3.90+2.54%152.90001158.33,053,501
17 Mar 2017153.5-1.30-0.84%151.7154.23,056,346
16 Mar 2017154.8-2.20-1.40%153.6158.41,376,390
15 Mar 2017157+1.00+0.64%155.8158.599991,959,222
14 Mar 2017156+6.30+4.21%150.59999156.12,613,574
13 Mar 2017149.7+2.70+1.84%147.2149.81,618,098
10 Mar 2017147+0.20+0.14%146.599991481,061,928
09 Mar 2017146.8-2.00-1.34%146.2149.31,506,310
08 Mar 2017148.8+0.90+0.61%147.09999149.400011,074,287
07 Mar 2017147.9-0.10-0.07%147.8150.799991,920,422
06 Mar 2017148+0.70+0.48%146.7148.8905,348
03 Mar 2017147.3-1.50-1.01%146.8148.8992,855
02 Mar 2017148.8+3.40+2.34%145.1149.71,920,069
01 Mar 2017145.40001+0.50+0.35%144.1146.59999974,653
28 Feb 2017144.90001+1.40+0.98%143.3145.71,255,150
27 Feb 2017143.5+0.30+0.21%142.59999144.7829,478
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.20166.90151.700.00001M7M3M2.701.75%
1 Month144.90166.90142.600.0000829k7M2M12.008.28%
3 Months138.60166.90127.100.0000203k7M2M18.3013.20%
6 Months140.50166.90127.100.0000203k7M2M16.4011.67%
1 Year164.60179.00122.900.000081k7M2M-7.70-4.68%
3 Years151.25200.00113.750.00004k9M938k5.653.74%
5 Years55.00200.0053.750.00004k31M820k101.90185.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 05:26:22