Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.22% 91.30p 91.10p 91.30p 91.65p 90.00p 90.15p 351,506 11:40:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 126.5 -40.1 -5.3 - 619.86

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201791.099998-0.65-0.71%90.84999892.3000031,061,350
16 Nov 201791.75+0.95+1.05%89.95000492.3000031,404,788
15 Nov 201790.800003-0.20-0.22%90.04999591.3499982,596,731
14 Nov 201791+1.00+1.11%89.84999892.3000032,823,536
13 Nov 201789.999992-0.55-0.61%89.599998921,571,398
10 Nov 201790.549995-0.15-0.17%88.94219994.4916992,739,309
09 Nov 201790.700004-5.75-5.96%86.50000796.19039916,286,520
08 Nov 201796.449996+0.70+0.73%94.20000498.200004982,731
07 Nov 201795.75-2.25-2.30%95.19999698.700004887,441
06 Nov 201797.999992+0.35+0.36%96.7599472,669
03 Nov 201797.650001-0.85-0.86%9699.449996732,037
02 Nov 201798.500007-1.20-1.20%97.999992100.9839,031
01 Nov 201799.699996-0.30-0.30%99.199996102.27,280,321
31 Oct 2017100-1.20-1.19%97.999992102.799991,388,359
30 Oct 2017101.19999+3.20+3.27%97.150001101.499991,195,348
27 Oct 201797.999992-0.90-0.91%97.45000498.990501478,197
26 Oct 201798.900001-0.25-0.25%97.09999899.949996824,915
25 Oct 201799.150001+0.95+0.97%97.799995100.5797,993
24 Oct 201798.200004-2.50-2.48%98.200004100.9694,380
23 Oct 2017100.69999-2.70-2.61%100.4103.5859,343
20 Oct 2017103.39999+3.40+3.40%99.850006103.8733,411
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.4592.389.690.90161M3M2M0.850.94%
1 Month103.3103.586.593.9340473k16M2M-12-11.62%
3 Months109110.886.598.6567473k16M2M-17.7-16.24%
6 Months124.6124.686.5105.7482473k16M2M-33.3-26.73%
1 Year148166.986.5123.9750203k16M2M-56.7-38.31%
3 Years121.520086.5139.163337k16M1M-30.2-24.86%
5 Years85.7520076134.07874k16M986k5.556.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 12:00:35