Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.87% 139.00p 139.10p 139.30p 139.60p 137.60p 138.20p 1,932,672.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 72.0 -1.9 1.2 115.8 941.88

Vectura Group (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016139+1.20+0.87%137.6139.61,932,672
08 Dec 2016137.8+0.90+0.66%137.3139.42,219,126
07 Dec 2016136.9-0.60-0.44%136.8139.11,119,081
06 Dec 2016137.5+0.20+0.15%133.9138.22,711,097
05 Dec 2016137.3-2.40-1.72%137141.41,232,698
02 Dec 2016139.70.000.00%138140.61,592,293
01 Dec 2016139.7-3.30-2.31%139.7146.41,570,459
30 Nov 2016143-3.50-2.39%143147.42,207,683
29 Nov 2016146.5-2.50-1.68%144.6148.81,579,158
28 Nov 2016149-1.00-0.67%148.6152.6882,022
25 Nov 2016150+0.70+0.47%148.5150.61,457,741
24 Nov 2016149.3-1.40-0.93%148.6151.51,767,676
23 Nov 2016150.7+4.40+3.01%147.61534,270,390
22 Nov 2016146.3-0.20-0.14%145.8150.21,528,260
21 Nov 2016146.5-2.60-1.74%145.5149.82,108,047
18 Nov 2016149.1+3.40+2.33%144.3152.73,028,243
17 Nov 2016145.7+11.30+8.41%134.41543,874,094
16 Nov 2016134.4+0.60+0.45%132.9135.51,069,436
15 Nov 2016133.8-0.30-0.22%133.8136.61,661,337
14 Nov 2016134.1-0.20-0.15%132136.51,229,983
11 Nov 2016134.3-2.80-2.04%133.5139.51,511,442
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.10141.40133.90137.86631M3M2M-1.10-0.79%
1 Month139.50154.00132.00143.1833882k4M2M-0.50-0.36%
3 Months137.20154.00129.50140.3282719k4M2M1.801.31%
6 Months162.00164.60122.90144.8913633k5M2M-23.00-14.20%
1 Year171.90200.00122.90151.541037k7M1M-32.90-19.14%
3 Years121.75200.00113.75150.256237k9M856k17.2514.17%
5 Years55.00200.0050.00128.973614k31M748k84.00152.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 09:58:57