Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.04% 143.20p 143.30p 143.60p 144.90p 143.00p 144.90p 1,271,264.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 72.0 -1.9 1.2 119.3 970.34

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017143.2-1.50-1.04%143144.900011,271,264
23 Feb 2017144.7-0.80-0.55%144146.4664,011
22 Feb 2017145.5+0.60+0.41%143.8146.41,032,247
21 Feb 2017144.90001+2.90+2.04%142.2146.41,675,683
20 Feb 2017142+0.20+0.14%141.1144.31,522,387
17 Feb 2017141.8-1.10-0.77%141.2144.4670,466
16 Feb 2017142.9+1.30+0.92%141.9145.51,764,044
15 Feb 2017141.6-0.40-0.28%141.40001144.81,087,810
14 Feb 2017142-3.80-2.61%141.2145.200012,187,619
13 Feb 2017145.8+4.60+3.26%141.5145.83,183,884
10 Feb 2017141.2+0.60+0.43%138.5142.71,084,154
09 Feb 2017140.6+4.40+3.23%135.2140.61,653,986
08 Feb 2017136.2-1.70-1.23%135.6138.51,300,309
07 Feb 2017137.9+2.10+1.55%135.8138.51,413,338
06 Feb 2017135.8-0.60-0.44%134.5136.5923,935
03 Feb 2017136.4+3.00+2.25%133.7137.31,653,568
02 Feb 2017133.40001-1.10-0.82%132.40001137.82,264,279
01 Feb 2017134.5+4.20+3.22%130.59999135.099992,052,103
31 Jan 2017130.3+0.80+0.62%128.6131.099992,274,317
30 Jan 2017129.5-0.80-0.61%127.1131.31,569,411
27 Jan 2017130.3-1.50-1.14%127.8133.82,196,928
26 Jan 2017131.8-0.20-0.15%131134.51,270,557
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.80146.400.000.0000664k2M1M-0.60-0.42%
1 Month133.20146.400.000.0000664k3M2M10.007.51%
3 Months140.10147.000.000.0000203k3M2M3.102.21%
6 Months137.80154.000.000.0000203k5M2M5.403.92%
1 Year167.00179.000.000.000081k7M2M-23.80-14.25%
3 Years161.00200.000.000.00004k9M903k-17.80-11.06%
5 Years56.00200.000.000.00004k31M794k87.20155.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 14:44:33