Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.44% 114.50p 114.40p 114.60p 115.90p 113.20p 115.90p 173,388 13:08:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 126.5 -40.1 -5.3 - 777.85

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017113.99999-0.50-0.44%113.2115.199991,160,681
25 Jul 2017114.5+0.90+0.79%113115.19999609,651
24 Jul 2017113.59999-0.80-0.70%112.699991151,291,926
21 Jul 2017114.4+0.90+0.79%111.69999114.91,288,015
20 Jul 2017113.49999+0.80+0.71%109.9113.49999877,868
19 Jul 2017112.69999-0.30-0.27%112113.29999906,016
18 Jul 2017113+1.00+0.89%110.5113.42,337,019
17 Jul 2017112-0.60-0.53%111114.29999912,218
14 Jul 2017112.6+0.30+0.27%111.39999113.2734,261
13 Jul 2017112.3-0.70-0.62%112113.499992,831,343
12 Jul 2017113+2.20+1.99%111.09999113.71,585,644
11 Jul 2017110.79999-0.40-0.36%110.299991124,390,643
10 Jul 2017111.19999-2.80-2.46%111.19999114.41,485,721
07 Jul 2017113.99999+0.70+0.62%111.6114.4920,213
06 Jul 2017113.29999+0.40+0.35%1111151,157,866
05 Jul 2017112.9+0.90+0.80%110.79999113.41,171,495
04 Jul 2017112+1.10+0.99%109.49999113.79999931,336
03 Jul 2017110.9-1.00-0.89%110.59999113.599991,481,894
30 Jun 2017111.89999-0.10-0.09%110112.11,922,330
29 Jun 2017112-2.70-2.35%111115.699991,677,845
28 Jun 2017114.7-1.00-0.86%113.29999116.91,571,472
27 Jun 2017115.69999-2.00-1.70%115.09999118.79999695,336
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.9115.9109.9113.9740610k1M1M4.64.19%
1 Month111.6115.9109.5112.4141610k4M1M2.92.60%
3 Months142.4151.5109.5120.5844520k10M2M-27.9-19.59%
6 Months133.3166.9109.5133.3767520k10M2M-18.8-14.10%
1 Year144166.9109.5136.2608203k10M2M-29.5-20.49%
3 Years139.5200109.5145.49354k10M1M-25-17.92%
5 Years6920068136.35934k11M902k45.565.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170727 12:42:28