Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.21% 140.30p 140.20p 140.30p 140.90p 138.50p 139.10p 1,365,876.00 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 72.0 -1.9 1.2 116.9 950.69

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017140-2.60-1.82%133.899991413,862,271
24 Apr 2017142.59999-5.70-3.84%142147.099992,752,631
21 Apr 2017148.3-0.20-0.13%147148.9982,691
20 Apr 2017148.5+1.20+0.81%146.8148.5927,135
19 Apr 2017147.3-4.30-2.84%146.5152.399993,721,590
18 Apr 2017151.6-3.40-2.19%151.39999156.199992,967,431
13 Apr 2017155+1.00+0.65%152.19999155.399991,562,014
12 Apr 2017154+1.40+0.92%151.69999154.11,442,484
11 Apr 2017152.6-0.90-0.59%151.899991541,449,446
10 Apr 2017153.5+1.40+0.92%151.39999153.82,064,290
07 Apr 2017152.1-0.10-0.07%149.899991531,068,275
06 Apr 2017152.19999-2.20-1.42%151.39999154.5897,966
05 Apr 2017154.39999+0.40+0.26%152.5154.81,754,277
04 Apr 2017154+2.60+1.72%151.69999154.399992,660,809
03 Apr 2017151.39999-1.30-0.85%151.39999154.51,253,867
31 Mar 2017152.69999-1.40-0.91%152.19999154.899991,924,050
30 Mar 2017154.1-1.70-1.09%148157.52,814,556
29 Mar 2017155.8-1.80-1.14%153159.699991,988,180
28 Mar 2017157.6+1.20+0.77%153.5159.51,980,971
27 Mar 2017156.4-0.50-0.32%155.09999158.599991,494,729
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.40152.40133.900.0000927k4M2M-12.10-7.94%
1 Month159.70159.70133.900.0000898k4M2M-19.40-12.15%
3 Months131.00166.90130.600.0000664k7M2M9.307.10%
6 Months131.30166.90127.100.0000203k7M2M9.006.85%
1 Year177.80177.80122.900.000081k7M2M-37.50-21.09%
3 Years142.00200.00113.750.00004k9M958k-1.70-1.20%
5 Years72.50200.0061.000.00004k31M839k67.8093.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 17:30:40