Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.10% 100.20p 100.20p 100.50p 100.40p 99.20p 100.20p 1,515,206 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 126.5 -40.1 -5.3 - 680.70

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017100.19999+0.10+0.10%99.199996100.41,515,206
21 Sep 2017100.1-3.40-3.29%100103.399991,663,003
20 Sep 2017103.5-0.90-0.86%103.09999105.499991,470,238
19 Sep 2017104.39999+0.20+0.19%103.09999106.099992,772,036
18 Sep 2017104.19999+0.40+0.39%100.3104.82,507,419
15 Sep 2017103.8+0.30+0.29%101.79999103.899993,796,737
14 Sep 2017103.5+1.00+0.98%1011052,972,376
13 Sep 2017102.5+2.20+2.19%98.700004102.599992,640,582
12 Sep 2017100.3+2.95+3.03%95.600006102.52,875,556
11 Sep 201797.349998+1.55+1.62%94.04999597.4000012,098,371
08 Sep 201795.800003+5.85+6.50%90.40000196.6500013,480,196
07 Sep 201789.950004-5.05-5.32%88.90000196.0500035,984,255
06 Sep 201795-14.10-12.92%93.549995108.87,459,282
05 Sep 2017109.09999+1.70+1.58%107.19999110.799991,976,461
04 Sep 2017107.39999-0.80-0.74%105.9108.1644,290
01 Sep 2017108.19999-1.40-1.28%107.19999110.5972,416
31 Aug 2017109.59999+2.60+2.43%106.2109.59999769,497
30 Aug 20171070.000.00%105.99999108.5594,004
29 Aug 2017107-4.00-3.60%105.99999110.799991,110,258
25 Aug 2017111+0.40+0.36%109111.61,219,255
24 Aug 2017110.59999-1.20-1.07%110.59999113.71,027,096
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5106.199.2103.47831M4M2M-3.3-3.19%
1 Month109111.688.9100.1314594k7M2M-8.8-8.07%
3 Months111117.488.9106.4645594k7M2M-10.8-9.73%
6 Months161.616288.9121.4641520k10M2M-61.4-38.00%
1 Year140.5166.988.9130.5153203k10M2M-40.3-28.68%
3 Years13120088.9142.132137k10M1M-30.8-23.51%
5 Years8520076135.47594k11M943k15.217.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 03:22:06