Share Name Share Symbol Market Type Share ISIN Share Description
Vectura Group LSE:VEC London Ordinary Share GB00B01D1K48 ORD 0.025P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +1.48% 144.40p 144.30p 144.40p 145.70p 141.40p 141.70p 643,818.00 14:58:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 72.0 -1.9 1.2 120.3 978.48

Vectura (VEC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017142.3+2.50+1.79%139.81431,054,398
12 Jan 2017139.8-1.90-1.34%139.51421,632,241
11 Jan 2017141.7-1.70-1.19%141.71471,692,877
10 Jan 2017143.4+2.40+1.70%140.9144.91,410,385
09 Jan 2017141+1.70+1.22%139.1142.41,154,878
06 Jan 2017139.3-2.50-1.76%138.71421,339,368
05 Jan 2017141.8+3.80+2.75%138.4142.41,474,259
04 Jan 2017138+0.40+0.29%138140.32,135,372
03 Jan 2017137.6+0.50+0.36%136.9139.61,511,122
30 Dec 2016137.1+0.20+0.15%137138.6347,695
29 Dec 2016136.9-0.90-0.65%136.6138.91,042,606
28 Dec 2016137.8+1.80+1.32%134.9138.4786,484
23 Dec 2016136+1.30+0.97%134137.8855,323
22 Dec 2016134.7+0.70+0.52%134.31371,342,362
21 Dec 2016134-2.60-1.90%132.6137.51,632,604
20 Dec 2016136.6-1.60-1.16%135.2138.3850,211
19 Dec 2016138.2+1.20+0.88%136.4138.7795,713
16 Dec 2016137-1.10-0.80%136.8138.51,861,982
Download more Vectura Group Historical Data

Vectura Group (VEC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.30147.00139.10141.57341M2M1M5.103.66%
1 Month137.00147.00132.60138.7710348k2M1M7.405.40%
3 Months134.10154.00129.50139.8603348k4M2M10.307.68%
6 Months152.00160.20122.90140.813981k5M2M-7.60-5.00%
1 Year176.00183.70122.90149.491481k7M1M-31.60-17.95%
3 Years159.00200.00113.75149.88844k9M873k-14.60-9.18%
5 Years64.50200.0052.50129.97074k31M766k79.90123.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 15:14:28