We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vectura Group Plc | LSE:VEC | London | Ordinary Share | GB00BKM2MW97 | ORD 0.0271P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.80 | 164.80 | 165.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMVEC
RNS Number : 7220C
Vectura Group plc
24 January 2018
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 24 January 2018: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that Numis Securities Limited purchased on behalf of Vectura the number of ordinary shares of GBP0.00025 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 14 November 2017 (the Buyback Programme).
Date of purchase: 23/01/2018 Number of ordinary shares purchased: 700,000 Highest price paid per ordinary share: 114.50p Lowest price paid per ordinary share: 107.00p Volume weighted average price paid per ordinary share: 110.6351p
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 675,870,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of Vectura as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00B01D1K48)
Date of purchase: 23/01/2018 Number of ordinary shares purchased: 700,000 Volume weighted average price paid per ordinary share: 110.6351p
Enquiries
Vectura Group plc +44 (0)1249 667700 John Murphy Company Secretary Consilium Strategic Communications +44 (0)20 3709 5700 Mary-Jane Elliott / Jessica Hodgson/ Chris Welsh
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
565 112.9 08:27:52 XLON 00034129794TRLO0
----------- ------------ -------------------- ------ -----------------
516 112.9 08:27:52 XLON 00034129795TRLO0
----------- ------------ -------------------- ------ -----------------
1187 112.9 08:27:52 XLON 00034129796TRLO0
----------- ------------ -------------------- ------ -----------------
135 112.9 08:27:52 XLON 00034129797TRLO0
----------- ------------ -------------------- ------ -----------------
2008 113 08:31:11 XLON 00034129976TRLO0
----------- ------------ -------------------- ------ -----------------
2239 113 08:44:12 XLON 00034130860TRLO0
----------- ------------ -------------------- ------ -----------------
2430 112.9 08:44:29 XLON 00034130904TRLO0
----------- ------------ -------------------- ------ -----------------
2312 112.7 08:53:28 XLON 00034131308TRLO0
----------- ------------ -------------------- ------ -----------------
2433 112.7 08:58:31 XLON 00034131559TRLO0
----------- ------------ -------------------- ------ -----------------
2411 112.6 09:02:30 XLON 00034131731TRLO0
----------- ------------ -------------------- ------ -----------------
2359 112.4 09:05:27 XLON 00034131893TRLO0
----------- ------------ -------------------- ------ -----------------
2190 112.4 09:06:18 XLON 00034131917TRLO0
----------- ------------ -------------------- ------ -----------------
3218 112.5 09:07:21 XLON 00034131942TRLO0
----------- ------------ -------------------- ------ -----------------
672 112.4 09:08:07 XLON 00034131973TRLO0
----------- ------------ -------------------- ------ -----------------
2813 112.4 09:08:17 XLON 00034131974TRLO0
----------- ------------ -------------------- ------ -----------------
500 112.3 09:09:00 XLON 00034131986TRLO0
----------- ------------ -------------------- ------ -----------------
2781 112.3 09:09:09 XLON 00034131990TRLO0
----------- ------------ -------------------- ------ -----------------
2496 112.3 09:09:27 XLON 00034132016TRLO0
----------- ------------ -------------------- ------ -----------------
2524 112.2 09:09:37 XLON 00034132024TRLO0
----------- ------------ -------------------- ------ -----------------
2164 112.2 09:09:43 XLON 00034132041TRLO0
----------- ------------ -------------------- ------ -----------------
1128 112.3 09:12:15 XLON 00034132197TRLO0
----------- ------------ -------------------- ------ -----------------
1063 112.3 09:12:24 XLON 00034132216TRLO0
----------- ------------ -------------------- ------ -----------------
529 112 09:20:18 XLON 00034132517TRLO0
----------- ------------ -------------------- ------ -----------------
1504 112 09:24:15 XLON 00034132686TRLO0
----------- ------------ -------------------- ------ -----------------
468 111.9 09:31:14 XLON 00034132935TRLO0
----------- ------------ -------------------- ------ -----------------
1006 111.9 09:31:14 XLON 00034132936TRLO0
----------- ------------ -------------------- ------ -----------------
932 111.9 09:31:14 XLON 00034132937TRLO0
----------- ------------ -------------------- ------ -----------------
4495 113.3 09:37:10 XLON 00034133301TRLO0
----------- ------------ -------------------- ------ -----------------
1157 113.3 09:37:10 XLON 00034133302TRLO0
----------- ------------ -------------------- ------ -----------------
3665 113.1 09:37:27 XLON 00034133306TRLO0
----------- ------------ -------------------- ------ -----------------
4039 113.9 09:45:55 XLON 00034133602TRLO0
----------- ------------ -------------------- ------ -----------------
2294 114.1 09:46:30 XLON 00034133612TRLO0
----------- ------------ -------------------- ------ -----------------
2429 114.1 09:48:05 XLON 00034133727TRLO0
----------- ------------ -------------------- ------ -----------------
2496 114 09:53:30 XLON 00034133947TRLO0
----------- ------------ -------------------- ------ -----------------
2219 113.9 09:53:35 XLON 00034133948TRLO0
----------- ------------ -------------------- ------ -----------------
2435 114 09:54:46 XLON 00034133981TRLO0
----------- ------------ -------------------- ------ -----------------
1107 113.9 09:54:47 XLON 00034133982TRLO0
----------- ------------ -------------------- ------ -----------------
1523 114 09:55:28 XLON 00034134011TRLO0
----------- ------------ -------------------- ------ -----------------
720 114 09:55:28 XLON 00034134012TRLO0
----------- ------------ -------------------- ------ -----------------
2164 113.8 09:59:34 XLON 00034134163TRLO0
----------- ------------ -------------------- ------ -----------------
566 114 10:04:51 XLON 00034134350TRLO0
----------- ------------ -------------------- ------ -----------------
1686 114 10:04:51 XLON 00034134351TRLO0
----------- ------------ -------------------- ------ -----------------
2232 114.1 10:09:30 XLON 00034134631TRLO0
----------- ------------ -------------------- ------ -----------------
72 114.1 10:09:30 XLON 00034134632TRLO0
----------- ------------ -------------------- ------ -----------------
258 114 10:17:12 XLON 00034135005TRLO0
----------- ------------ -------------------- ------ -----------------
1832 114 10:19:00 XLON 00034135083TRLO0
----------- ------------ -------------------- ------ -----------------
2373 114 10:29:00 XLON 00034135521TRLO0
----------- ------------ -------------------- ------ -----------------
1910 113.9 10:33:35 XLON 00034136007TRLO0
----------- ------------ -------------------- ------ -----------------
470 113.9 10:33:35 XLON 00034136008TRLO0
----------- ------------ -------------------- ------ -----------------
3865 114.2 10:39:29 XLON 00034136367TRLO0
----------- ------------ -------------------- ------ ----------------- 384 114.2 10:44:09 XLON 00034136458TRLO0 ----------- ------------ -------------------- ------ ----------------- 1700 114.2 10:44:09 XLON 00034136459TRLO0 ----------- ------------ -------------------- ------ ----------------- 2209 114.2 10:44:09 XLON 00034136460TRLO0 ----------- ------------ -------------------- ------ ----------------- 447 114 10:45:39 XLON 00034136536TRLO0 ----------- ------------ -------------------- ------ ----------------- 1700 114 10:45:39 XLON 00034136537TRLO0 ----------- ------------ -------------------- ------ ----------------- 73 114 10:45:39 XLON 00034136538TRLO0 ----------- ------------ -------------------- ------ ----------------- 2145 113.9 10:48:51 XLON 00034136721TRLO0 ----------- ------------ -------------------- ------ ----------------- 146 114.3 10:54:50 XLON 00034136924TRLO0 ----------- ------------ -------------------- ------ ----------------- 78 114.3 10:54:50 XLON 00034136925TRLO0 ----------- ------------ -------------------- ------ ----------------- 2189 114.3 10:54:50 XLON 00034136926TRLO0 ----------- ------------ -------------------- ------ ----------------- 433 114.5 11:02:59 XLON 00034137256TRLO0 ----------- ------------ -------------------- ------ ----------------- 734 114.5 11:02:59 XLON 00034137257TRLO0 ----------- ------------ -------------------- ------ ----------------- 785 114.5 11:02:59 XLON 00034137258TRLO0 ----------- ------------ -------------------- ------ ----------------- 316 114.5 11:02:59 XLON 00034137259TRLO0 ----------- ------------ -------------------- ------ ----------------- 603 114.5 11:02:59 XLON 00034137260TRLO0 ----------- ------------ -------------------- ------ ----------------- 249 114.5 11:02:59 XLON 00034137261TRLO0 ----------- ------------ -------------------- ------ ----------------- 998 114.5 11:02:59 XLON 00034137262TRLO0 ----------- ------------ -------------------- ------ ----------------- 3091 114.4 11:08:29 XLON 00034137534TRLO0 ----------- ------------ -------------------- ------ ----------------- 2320 114.3 11:09:42 XLON 00034137632TRLO0 ----------- ------------ -------------------- ------ ----------------- 16 114.3 11:10:05 XLON 00034137646TRLO0 ----------- ------------ -------------------- ------ ----------------- 884 114.3 11:10:08 XLON 00034137653TRLO0 ----------- ------------ -------------------- ------ ----------------- 1410 114.3 11:10:08 XLON 00034137654TRLO0 ----------- ------------ -------------------- ------ ----------------- 2016 114.2 11:10:42 XLON 00034137677TRLO0 ----------- ------------ -------------------- ------ ----------------- 2262 113.6 11:15:01 XLON 00034137819TRLO0 ----------- ------------ -------------------- ------ ----------------- 2459 113.6 11:17:03 XLON 00034137935TRLO0 ----------- ------------ -------------------- ------ ----------------- 2137 113.7 11:21:46 XLON 00034138061TRLO0 ----------- ------------ -------------------- ------ ----------------- 1077 113.8 11:27:05 XLON 00034138223TRLO0 ----------- ------------ -------------------- ------ ----------------- 1164 113.8 11:27:05 XLON 00034138224TRLO0 ----------- ------------ -------------------- ------ ----------------- 2162 113.8 11:33:00 XLON 00034138491TRLO0 ----------- ------------ -------------------- ------ ----------------- 2052 113.8 11:38:20 XLON 00034138637TRLO0 ----------- ------------ -------------------- ------ ----------------- 2170 113.7 11:39:38 XLON 00034138680TRLO0 ----------- ------------ -------------------- ------ ----------------- 2186 113.6 11:41:38 XLON 00034138773TRLO0 ----------- ------------ -------------------- ------ ----------------- 2481 113.6 11:45:49 XLON 00034138999TRLO0 ----------- ------------ -------------------- ------ ----------------- 2309 113.4 11:50:41 XLON 00034139163TRLO0 ----------- ------------ -------------------- ------ ----------------- 2059 113.6 11:55:01 XLON 00034139366TRLO0 ----------- ------------ -------------------- ------ ----------------- 2275 113.5 11:55:01 XLON 00034139367TRLO0 ----------- ------------ -------------------- ------ ----------------- 1148 113.4 11:57:36 XLON 00034139467TRLO0 ----------- ------------ -------------------- ------ ----------------- 858 113.4 11:57:36 XLON 00034139468TRLO0 ----------- ------------ -------------------- ------ ----------------- 834 113.4 12:04:34 XLON 00034139902TRLO0 ----------- ------------ -------------------- ------ ----------------- 171 113.4 12:04:34 XLON 00034139903TRLO0 ----------- ------------ -------------------- ------ ----------------- 2117 113.4 12:04:34 XLON 00034139904TRLO0 ----------- ------------ -------------------- ------ ----------------- 2158 113.3 12:06:01 XLON 00034140020TRLO0 ----------- ------------ -------------------- ------ ----------------- 2120 113.6 12:08:42 XLON 00034140092TRLO0 ----------- ------------ -------------------- ------ ----------------- 2122 113.4 12:08:42 XLON 00034140093TRLO0 ----------- ------------ -------------------- ------ ----------------- 2362 113.7 12:15:44 XLON 00034140472TRLO0 ----------- ------------ -------------------- ------ ----------------- 808 113.7 12:20:15 XLON 00034140608TRLO0 ----------- ------------ -------------------- ------ ----------------- 1251 113.7 12:20:15 XLON 00034140609TRLO0 ----------- ------------ -------------------- ------ ----------------- 2132 113.7 12:23:52 XLON 00034140734TRLO0 ----------- ------------ -------------------- ------ ----------------- 2490 113.6 12:25:31 XLON 00034140778TRLO0 ----------- ------------ -------------------- ------ ----------------- 2149 113.7 12:31:36 XLON 00034141007TRLO0 ----------- ------------ -------------------- ------ ----------------- 1676 113.6 12:36:28 XLON 00034141160TRLO0 ----------- ------------ -------------------- ------ ----------------- 589 113.6 12:36:28 XLON 00034141161TRLO0 ----------- ------------ -------------------- ------ ----------------- 2279 113.6 12:38:36 XLON 00034141267TRLO0 ----------- ------------ -------------------- ------ ----------------- 2450 113.6 12:46:11 XLON 00034141556TRLO0 ----------- ------------ -------------------- ------ ----------------- 2361 113.7 12:50:11 XLON 00034141688TRLO0 ----------- ------------ -------------------- ------ ----------------- 2156 113.6 12:54:40 XLON 00034141802TRLO0 ----------- ------------ -------------------- ------ ----------------- 2169 113.5 12:58:27 XLON 00034142009TRLO0 ----------- ------------ -------------------- ------ ----------------- 2470 113.5 12:59:34 XLON 00034142050TRLO0 ----------- ------------ -------------------- ------ ----------------- 869 113.3 13:05:59 XLON 00034142363TRLO0 ----------- ------------ -------------------- ------ ----------------- 1395 113.3 13:05:59 XLON 00034142364TRLO0 ----------- ------------ -------------------- ------ ----------------- 29 113.3 13:08:49 XLON 00034142506TRLO0 ----------- ------------ -------------------- ------ ----------------- 1193 113.3 13:09:05 XLON 00034142520TRLO0 ----------- ------------ -------------------- ------ ----------------- 1137 113.3 13:09:05 XLON 00034142521TRLO0 ----------- ------------ -------------------- ------ ----------------- 2047 113.4 13:14:42 XLON 00034142736TRLO0 ----------- ------------ -------------------- ------ ----------------- 2421 113.3 13:16:43 XLON 00034142797TRLO0 ----------- ------------ -------------------- ------ ----------------- 2422 113 13:27:27 XLON 00034143175TRLO0 ----------- ------------ -------------------- ------ ----------------- 3265 113.3 13:30:56 XLON 00034143304TRLO0
----------- ------------ -------------------- ------ ----------------- 1124 113.3 13:30:56 XLON 00034143305TRLO0 ----------- ------------ -------------------- ------ ----------------- 1147 113.3 13:30:56 XLON 00034143306TRLO0 ----------- ------------ -------------------- ------ ----------------- 2348 113.2 13:35:11 XLON 00034143424TRLO0 ----------- ------------ -------------------- ------ ----------------- 2457 113.1 13:36:32 XLON 00034143492TRLO0 ----------- ------------ -------------------- ------ ----------------- 1988 113.3 13:39:55 XLON 00034143686TRLO0 ----------- ------------ -------------------- ------ ----------------- 284 113.3 13:39:55 XLON 00034143687TRLO0 ----------- ------------ -------------------- ------ ----------------- 2294 113.2 13:39:55 XLON 00034143688TRLO0 ----------- ------------ -------------------- ------ ----------------- 2065 113.1 13:41:22 XLON 00034143770TRLO0 ----------- ------------ -------------------- ------ ----------------- 2187 113 13:44:52 XLON 00034143929TRLO0 ----------- ------------ -------------------- ------ ----------------- 185 113 13:44:52 XLON 00034143930TRLO0 ----------- ------------ -------------------- ------ ----------------- 2002 113 13:46:45 XLON 00034144003TRLO0 ----------- ------------ -------------------- ------ ----------------- 291 113 13:46:45 XLON 00034144004TRLO0 ----------- ------------ -------------------- ------ ----------------- 1981 113.1 13:51:57 XLON 00034144219TRLO0 ----------- ------------ -------------------- ------ ----------------- 250 113.1 13:51:57 XLON 00034144220TRLO0 ----------- ------------ -------------------- ------ ----------------- 2221 112.9 13:53:27 XLON 00034144284TRLO0 ----------- ------------ -------------------- ------ ----------------- 2138 112.8 13:55:01 XLON 00034144330TRLO0 ----------- ------------ -------------------- ------ ----------------- 1685 112.7 14:03:08 XLON 00034144565TRLO0 ----------- ------------ -------------------- ------ ----------------- 564 112.7 14:03:08 XLON 00034144566TRLO0 ----------- ------------ -------------------- ------ ----------------- 2405 112.7 14:03:30 XLON 00034144576TRLO0 ----------- ------------ -------------------- ------ ----------------- 2009 112.8 14:05:38 XLON 00034144634TRLO0 ----------- ------------ -------------------- ------ ----------------- 2203 112.7 14:05:54 XLON 00034144639TRLO0 ----------- ------------ -------------------- ------ ----------------- 2369 112.2 14:13:34 XLON 00034144991TRLO0 ----------- ------------ -------------------- ------ ----------------- 2298 112.2 14:14:41 XLON 00034145029TRLO0 ----------- ------------ -------------------- ------ ----------------- 465 112.1 14:16:31 XLON 00034145134TRLO0 ----------- ------------ -------------------- ------ ----------------- 1428 112.1 14:16:31 XLON 00034145135TRLO0 ----------- ------------ -------------------- ------ ----------------- 224 112.1 14:16:31 XLON 00034145136TRLO0 ----------- ------------ -------------------- ------ ----------------- 2467 112 14:17:01 XLON 00034145145TRLO0 ----------- ------------ -------------------- ------ ----------------- 1227 112.1 14:22:12 XLON 00034145373TRLO0 ----------- ------------ -------------------- ------ ----------------- 1036 112.1 14:22:12 XLON 00034145374TRLO0 ----------- ------------ -------------------- ------ ----------------- 563 112 14:22:25 XLON 00034145379TRLO0 ----------- ------------ -------------------- ------ ----------------- 1545 112 14:22:25 XLON 00034145380TRLO0 ----------- ------------ -------------------- ------ ----------------- 2740 112 14:23:54 XLON 00034145473TRLO0 ----------- ------------ -------------------- ------ ----------------- 2411 111.8 14:24:43 XLON 00034145538TRLO0 ----------- ------------ -------------------- ------ ----------------- 2490 111.6 14:29:26 XLON 00034145765TRLO0 ----------- ------------ -------------------- ------ ----------------- 3769 111.5 14:30:41 XLON 00034145871TRLO0 ----------- ------------ -------------------- ------ ----------------- 2863 111.3 14:34:20 XLON 00034146122TRLO0 ----------- ------------ -------------------- ------ ----------------- 842 111.5 14:37:39 XLON 00034146302TRLO0 ----------- ------------ -------------------- ------ ----------------- 1765 111.5 14:37:39 XLON 00034146303TRLO0 ----------- ------------ -------------------- ------ ----------------- 158 111.5 14:37:39 XLON 00034146304TRLO0 ----------- ------------ -------------------- ------ ----------------- 513 111.4 14:38:13 XLON 00034146345TRLO0 ----------- ------------ -------------------- ------ ----------------- 2347 111.4 14:38:13 XLON 00034146346TRLO0 ----------- ------------ -------------------- ------ ----------------- 590 111.2 14:39:34 XLON 00034146435TRLO0 ----------- ------------ -------------------- ------ ----------------- 1734 111.2 14:39:34 XLON 00034146436TRLO0 ----------- ------------ -------------------- ------ ----------------- 2449 111.1 14:39:34 XLON 00034146437TRLO0 ----------- ------------ -------------------- ------ ----------------- 2489 111.4 14:42:45 XLON 00034146665TRLO0 ----------- ------------ -------------------- ------ ----------------- 2142 111.3 14:44:03 XLON 00034146743TRLO0 ----------- ------------ -------------------- ------ ----------------- 2186 111.2 14:44:21 XLON 00034146751TRLO0 ----------- ------------ -------------------- ------ ----------------- 2531 111.1 14:45:41 XLON 00034146839TRLO0 ----------- ------------ -------------------- ------ ----------------- 2438 111 14:46:30 XLON 00034146885TRLO0 ----------- ------------ -------------------- ------ ----------------- 2361 110.9 14:47:00 XLON 00034146894TRLO0 ----------- ------------ -------------------- ------ ----------------- 103 110.8 14:47:40 XLON 00034146930TRLO0 ----------- ------------ -------------------- ------ ----------------- 1283 110.8 14:47:40 XLON 00034146931TRLO0 ----------- ------------ -------------------- ------ ----------------- 1088 110.8 14:47:40 XLON 00034146932TRLO0 ----------- ------------ -------------------- ------ ----------------- 3167 111.3 14:50:40 XLON 00034147119TRLO0 ----------- ------------ -------------------- ------ ----------------- 387 111.3 14:51:53 XLON 00034147186TRLO0 ----------- ------------ -------------------- ------ ----------------- 2415 111.3 14:51:53 XLON 00034147187TRLO0 ----------- ------------ -------------------- ------ ----------------- 2826 111.1 14:53:49 XLON 00034147296TRLO0 ----------- ------------ -------------------- ------ ----------------- 1947 111 14:54:14 XLON 00034147339TRLO0 ----------- ------------ -------------------- ------ ----------------- 525 111 14:54:14 XLON 00034147340TRLO0 ----------- ------------ -------------------- ------ ----------------- 2349 110.9 14:54:15 XLON 00034147341TRLO0 ----------- ------------ -------------------- ------ ----------------- 3141 111.1 14:58:08 XLON 00034147683TRLO0 ----------- ------------ -------------------- ------ ----------------- 2137 111.1 14:58:08 XLON 00034147684TRLO0 ----------- ------------ -------------------- ------ ----------------- 2814 111 14:58:08 XLON 00034147685TRLO0 ----------- ------------ -------------------- ------ ----------------- 2312 111.2 14:59:23 XLON 00034147742TRLO0 ----------- ------------ -------------------- ------ ----------------- 1073 111.2 15:00:17 XLON 00034147812TRLO0 ----------- ------------ -------------------- ------ ----------------- 1700 111.2 15:00:17 XLON 00034147813TRLO0 ----------- ------------ -------------------- ------ ----------------- 16 111.2 15:00:17 XLON 00034147814TRLO0
----------- ------------ -------------------- ------ ----------------- 4214 111.4 15:05:06 XLON 00034148139TRLO0 ----------- ------------ -------------------- ------ ----------------- 3279 111.4 15:06:20 XLON 00034148213TRLO0 ----------- ------------ -------------------- ------ ----------------- 1933 111.4 15:06:39 XLON 00034148221TRLO0 ----------- ------------ -------------------- ------ ----------------- 1080 111.4 15:06:39 XLON 00034148222TRLO0 ----------- ------------ -------------------- ------ ----------------- 2343 111.3 15:07:11 XLON 00034148276TRLO0 ----------- ------------ -------------------- ------ ----------------- 2212 111.1 15:11:46 XLON 00034148499TRLO0 ----------- ------------ -------------------- ------ ----------------- 1040 111.1 15:12:39 XLON 00034148570TRLO0 ----------- ------------ -------------------- ------ ----------------- 833 111.1 15:12:39 XLON 00034148571TRLO0 ----------- ------------ -------------------- ------ ----------------- 1132 111.1 15:12:39 XLON 00034148572TRLO0 ----------- ------------ -------------------- ------ ----------------- 152 111.1 15:12:39 XLON 00034148573TRLO0 ----------- ------------ -------------------- ------ ----------------- 2884 111 15:13:59 XLON 00034148629TRLO0 ----------- ------------ -------------------- ------ ----------------- 652 110.8 15:14:26 XLON 00034148641TRLO0 ----------- ------------ -------------------- ------ ----------------- 1864 110.8 15:14:26 XLON 00034148642TRLO0 ----------- ------------ -------------------- ------ ----------------- 2069 110.6 15:15:01 XLON 00034148665TRLO0 ----------- ------------ -------------------- ------ ----------------- 2444 110.6 15:15:47 XLON 00034148691TRLO0 ----------- ------------ -------------------- ------ ----------------- 2167 110.6 15:17:05 XLON 00034148750TRLO0 ----------- ------------ -------------------- ------ ----------------- 299 110.5 15:18:52 XLON 00034148812TRLO0 ----------- ------------ -------------------- ------ ----------------- 2084 110.5 15:18:52 XLON 00034148813TRLO0 ----------- ------------ -------------------- ------ ----------------- 81 110.3 15:19:08 XLON 00034148856TRLO0 ----------- ------------ -------------------- ------ ----------------- 454 110.3 15:19:08 XLON 00034148857TRLO0 ----------- ------------ -------------------- ------ ----------------- 1269 110.3 15:19:08 XLON 00034148858TRLO0 ----------- ------------ -------------------- ------ ----------------- 234 110.3 15:19:08 XLON 00034148859TRLO0 ----------- ------------ -------------------- ------ ----------------- 428 110.3 15:19:08 XLON 00034148860TRLO0 ----------- ------------ -------------------- ------ ----------------- 25 110.3 15:19:18 XLON 00034148872TRLO0 ----------- ------------ -------------------- ------ ----------------- 956 110.1 15:20:19 XLON 00034148923TRLO0 ----------- ------------ -------------------- ------ ----------------- 1388 110.1 15:20:19 XLON 00034148924TRLO0 ----------- ------------ -------------------- ------ ----------------- 2298 110.2 15:22:31 XLON 00034149035TRLO0 ----------- ------------ -------------------- ------ ----------------- 410 110 15:22:57 XLON 00034149046TRLO0 ----------- ------------ -------------------- ------ ----------------- 1009 110 15:22:57 XLON 00034149047TRLO0 ----------- ------------ -------------------- ------ ----------------- 831 110 15:22:57 XLON 00034149048TRLO0 ----------- ------------ -------------------- ------ ----------------- 201 109.8 15:24:39 XLON 00034149147TRLO0 ----------- ------------ -------------------- ------ ----------------- 1381 109.8 15:24:39 XLON 00034149148TRLO0 ----------- ------------ -------------------- ------ ----------------- 884 109.8 15:24:39 XLON 00034149149TRLO0 ----------- ------------ -------------------- ------ ----------------- 51 109.5 15:25:10 XLON 00034149184TRLO0 ----------- ------------ -------------------- ------ ----------------- 582 109.5 15:25:10 XLON 00034149185TRLO0 ----------- ------------ -------------------- ------ ----------------- 1359 109.5 15:25:10 XLON 00034149186TRLO0 ----------- ------------ -------------------- ------ ----------------- 354 109.5 15:25:10 XLON 00034149187TRLO0 ----------- ------------ -------------------- ------ ----------------- 2039 109.3 15:26:19 XLON 00034149246TRLO0 ----------- ------------ -------------------- ------ ----------------- 2390 109.1 15:26:22 XLON 00034149248TRLO0 ----------- ------------ -------------------- ------ ----------------- 2021 108.9 15:26:22 XLON 00034149249TRLO0 ----------- ------------ -------------------- ------ ----------------- 2201 108.8 15:26:30 XLON 00034149253TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 108.7 15:27:24 XLON 00034149315TRLO0 ----------- ------------ -------------------- ------ ----------------- 2312 108.9 15:28:17 XLON 00034149466TRLO0 ----------- ------------ -------------------- ------ ----------------- 2311 110.2 15:31:07 XLON 00034149586TRLO0 ----------- ------------ -------------------- ------ ----------------- 3200 110.2 15:31:07 XLON 00034149587TRLO0 ----------- ------------ -------------------- ------ ----------------- 2311 110.2 15:31:07 XLON 00034149588TRLO0 ----------- ------------ -------------------- ------ ----------------- 3403 110.1 15:31:16 XLON 00034149602TRLO0 ----------- ------------ -------------------- ------ ----------------- 2181 109.9 15:31:43 XLON 00034149626TRLO0 ----------- ------------ -------------------- ------ ----------------- 2144 109.8 15:31:50 XLON 00034149628TRLO0 ----------- ------------ -------------------- ------ ----------------- 2198 109.6 15:31:53 XLON 00034149630TRLO0 ----------- ------------ -------------------- ------ ----------------- 825 109.4 15:33:20 XLON 00034149705TRLO0 ----------- ------------ -------------------- ------ ----------------- 1316 109.4 15:33:20 XLON 00034149706TRLO0 ----------- ------------ -------------------- ------ ----------------- 3774 109.4 15:34:47 XLON 00034149806TRLO0 ----------- ------------ -------------------- ------ ----------------- 2896 109.2 15:35:01 XLON 00034149813TRLO0 ----------- ------------ -------------------- ------ ----------------- 2103 109.3 15:35:09 XLON 00034149819TRLO0 ----------- ------------ -------------------- ------ ----------------- 3161 109.5 15:36:38 XLON 00034149897TRLO0 ----------- ------------ -------------------- ------ ----------------- 143 109.5 15:38:27 XLON 00034149974TRLO0 ----------- ------------ -------------------- ------ ----------------- 1458 109.5 15:38:27 XLON 00034149975TRLO0 ----------- ------------ -------------------- ------ ----------------- 3915 109.5 15:38:27 XLON 00034149976TRLO0 ----------- ------------ -------------------- ------ ----------------- 2171 109.3 15:39:09 XLON 00034150010TRLO0 ----------- ------------ -------------------- ------ ----------------- 230 109.3 15:39:09 XLON 00034150011TRLO0 ----------- ------------ -------------------- ------ ----------------- 294 109.3 15:39:09 XLON 00034150012TRLO0 ----------- ------------ -------------------- ------ ----------------- 605 109.3 15:39:09 XLON 00034150013TRLO0 ----------- ------------ -------------------- ------ ----------------- 693 109.2 15:39:16 XLON 00034150017TRLO0 ----------- ------------ -------------------- ------ ----------------- 2979 109.2 15:39:16 XLON 00034150018TRLO0 ----------- ------------ -------------------- ------ ----------------- 53 109.1 15:39:20 XLON 00034150030TRLO0 ----------- ------------ -------------------- ------ ----------------- 727 109.1 15:39:20 XLON 00034150031TRLO0
----------- ------------ -------------------- ------ ----------------- 2736 109.1 15:39:20 XLON 00034150032TRLO0 ----------- ------------ -------------------- ------ ----------------- 718 109.1 15:41:37 XLON 00034150144TRLO0 ----------- ------------ -------------------- ------ ----------------- 813 109.1 15:41:37 XLON 00034150145TRLO0 ----------- ------------ -------------------- ------ ----------------- 976 109.1 15:41:37 XLON 00034150146TRLO0 ----------- ------------ -------------------- ------ ----------------- 1482 109.1 15:41:37 XLON 00034150147TRLO0 ----------- ------------ -------------------- ------ ----------------- 2 109.1 15:41:37 XLON 00034150148TRLO0 ----------- ------------ -------------------- ------ ----------------- 1953 109 15:42:38 XLON 00034150211TRLO0 ----------- ------------ -------------------- ------ ----------------- 5067 109 15:42:38 XLON 00034150212TRLO0 ----------- ------------ -------------------- ------ ----------------- 2705 109 15:45:37 XLON 00034150385TRLO0 ----------- ------------ -------------------- ------ ----------------- 3187 108.7 15:45:41 XLON 00034150388TRLO0 ----------- ------------ -------------------- ------ ----------------- 44 108.6 15:45:44 XLON 00034150389TRLO0 ----------- ------------ -------------------- ------ ----------------- 100 108.6 15:45:44 XLON 00034150390TRLO0 ----------- ------------ -------------------- ------ ----------------- 249 108.6 15:45:44 XLON 00034150391TRLO0 ----------- ------------ -------------------- ------ ----------------- 2501 108.6 15:45:44 XLON 00034150392TRLO0 ----------- ------------ -------------------- ------ ----------------- 2247 108.6 15:46:00 XLON 00034150417TRLO0 ----------- ------------ -------------------- ------ ----------------- 2244 109 15:47:57 XLON 00034150542TRLO0 ----------- ------------ -------------------- ------ ----------------- 2307 109 15:47:57 XLON 00034150543TRLO0 ----------- ------------ -------------------- ------ ----------------- 2717 108.7 15:48:47 XLON 00034150640TRLO0 ----------- ------------ -------------------- ------ ----------------- 2935 108.5 15:49:01 XLON 00034150648TRLO0 ----------- ------------ -------------------- ------ ----------------- 2755 108.3 15:49:01 XLON 00034150649TRLO0 ----------- ------------ -------------------- ------ ----------------- 2288 108.5 15:50:08 XLON 00034150750TRLO0 ----------- ------------ -------------------- ------ ----------------- 2489 108.3 15:50:11 XLON 00034150752TRLO0 ----------- ------------ -------------------- ------ ----------------- 2282 108.3 15:50:44 XLON 00034150774TRLO0 ----------- ------------ -------------------- ------ ----------------- 2185 108.1 15:50:50 XLON 00034150779TRLO0 ----------- ------------ -------------------- ------ ----------------- 2302 108.4 15:52:06 XLON 00034150873TRLO0 ----------- ------------ -------------------- ------ ----------------- 2417 108.2 15:52:42 XLON 00034150905TRLO0 ----------- ------------ -------------------- ------ ----------------- 2385 108.2 15:53:01 XLON 00034150922TRLO0 ----------- ------------ -------------------- ------ ----------------- 2183 108 15:53:07 XLON 00034150928TRLO0 ----------- ------------ -------------------- ------ ----------------- 2410 107.8 15:53:07 XLON 00034150929TRLO0 ----------- ------------ -------------------- ------ ----------------- 2180 107.9 15:54:02 XLON 00034150982TRLO0 ----------- ------------ -------------------- ------ ----------------- 2100 107.9 15:54:49 XLON 00034151019TRLO0 ----------- ------------ -------------------- ------ ----------------- 178 107.8 15:54:49 XLON 00034151020TRLO0 ----------- ------------ -------------------- ------ ----------------- 1922 107.8 15:54:49 XLON 00034151021TRLO0 ----------- ------------ -------------------- ------ ----------------- 1539 107.9 15:55:32 XLON 00034151057TRLO0 ----------- ------------ -------------------- ------ ----------------- 311 107.9 15:55:32 XLON 00034151058TRLO0 ----------- ------------ -------------------- ------ ----------------- 452 107.9 15:55:32 XLON 00034151059TRLO0 ----------- ------------ -------------------- ------ ----------------- 2283 108.2 15:58:50 XLON 00034151353TRLO0 ----------- ------------ -------------------- ------ ----------------- 2046 108.2 15:58:50 XLON 00034151354TRLO0 ----------- ------------ -------------------- ------ ----------------- 800 108.1 15:58:50 XLON 00034151355TRLO0 ----------- ------------ -------------------- ------ ----------------- 3168 108.1 15:58:50 XLON 00034151356TRLO0 ----------- ------------ -------------------- ------ ----------------- 3288 108 15:58:50 XLON 00034151357TRLO0 ----------- ------------ -------------------- ------ ----------------- 73 108 15:59:10 XLON 00034151398TRLO0 ----------- ------------ -------------------- ------ ----------------- 1333 108 15:59:10 XLON 00034151399TRLO0 ----------- ------------ -------------------- ------ ----------------- 981 108 15:59:10 XLON 00034151400TRLO0 ----------- ------------ -------------------- ------ ----------------- 2255 107.9 15:59:21 XLON 00034151404TRLO0 ----------- ------------ -------------------- ------ ----------------- 2230 107.5 16:00:16 XLON 00034151491TRLO0 ----------- ------------ -------------------- ------ ----------------- 111 107.4 16:01:08 XLON 00034151569TRLO0 ----------- ------------ -------------------- ------ ----------------- 2252 107.4 16:01:08 XLON 00034151570TRLO0 ----------- ------------ -------------------- ------ ----------------- 586 107.3 16:01:10 XLON 00034151575TRLO0 ----------- ------------ -------------------- ------ ----------------- 1520 107.3 16:01:10 XLON 00034151576TRLO0 ----------- ------------ -------------------- ------ ----------------- 2846 107.3 16:02:56 XLON 00034151784TRLO0 ----------- ------------ -------------------- ------ ----------------- 2481 107.3 16:03:24 XLON 00034151823TRLO0 ----------- ------------ -------------------- ------ ----------------- 2905 107.4 16:05:42 XLON 00034152031TRLO0 ----------- ------------ -------------------- ------ ----------------- 2296 107.4 16:05:42 XLON 00034152032TRLO0 ----------- ------------ -------------------- ------ ----------------- 3249 107.3 16:06:35 XLON 00034152143TRLO0 ----------- ------------ -------------------- ------ ----------------- 16 107.2 16:06:59 XLON 00034152198TRLO0 ----------- ------------ -------------------- ------ ----------------- 428 107.2 16:06:59 XLON 00034152199TRLO0 ----------- ------------ -------------------- ------ ----------------- 2266 107.2 16:06:59 XLON 00034152200TRLO0 ----------- ------------ -------------------- ------ ----------------- 315 107.2 16:06:59 XLON 00034152201TRLO0 ----------- ------------ -------------------- ------ ----------------- 3226 107.2 16:08:32 XLON 00034152264TRLO0 ----------- ------------ -------------------- ------ ----------------- 2021 107.1 16:09:13 XLON 00034152313TRLO0 ----------- ------------ -------------------- ------ ----------------- 1828 107.1 16:09:13 XLON 00034152314TRLO0 ----------- ------------ -------------------- ------ ----------------- 4451 107.1 16:10:14 XLON 00034152405TRLO0 ----------- ------------ -------------------- ------ ----------------- 1926 107.1 16:11:38 XLON 00034152532TRLO0 ----------- ------------ -------------------- ------ ----------------- 1259 107.1 16:11:38 XLON 00034152533TRLO0 ----------- ------------ -------------------- ------ ----------------- 2859 107.1 16:11:38 XLON 00034152534TRLO0 ----------- ------------ -------------------- ------ ----------------- 1300 107.5 16:12:51 XLON 00034152624TRLO0
----------- ------------ -------------------- ------ ----------------- 4630 107.4 16:12:54 XLON 00034152646TRLO0 ----------- ------------ -------------------- ------ ----------------- 89 107.3 16:12:54 XLON 00034152647TRLO0 ----------- ------------ -------------------- ------ ----------------- 595 107.3 16:12:54 XLON 00034152648TRLO0 ----------- ------------ -------------------- ------ ----------------- 399 107.3 16:12:54 XLON 00034152649TRLO0 ----------- ------------ -------------------- ------ ----------------- 124 107.3 16:12:54 XLON 00034152650TRLO0 ----------- ------------ -------------------- ------ ----------------- 4062 107.2 16:12:54 XLON 00034152651TRLO0 ----------- ------------ -------------------- ------ ----------------- 2476 107.2 16:13:08 XLON 00034152690TRLO0 ----------- ------------ -------------------- ------ ----------------- 499 107 16:14:29 XLON 00034152810TRLO0 ----------- ------------ -------------------- ------ ----------------- 2555 107 16:14:29 XLON 00034152811TRLO0 ----------- ------------ -------------------- ------ ----------------- 2006 107 16:14:29 XLON 00034152812TRLO0 ----------- ------------ -------------------- ------ ----------------- 1199 107 16:14:29 XLON 00034152813TRLO0 ----------- ------------ -------------------- ------ ----------------- 1129 107 16:14:29 XLON 00034152814TRLO0 ----------- ------------ -------------------- ------ ----------------- 1405 107.2 16:17:29 XLON 00034153068TRLO0 ----------- ------------ -------------------- ------ ----------------- 2637 107.2 16:17:29 XLON 00034153069TRLO0 ----------- ------------ -------------------- ------ ----------------- 1299 107.2 16:17:29 XLON 00034153070TRLO0 ----------- ------------ -------------------- ------ ----------------- 6363 107.9 16:18:05 XLON 00034153120TRLO0 ----------- ------------ -------------------- ------ ----------------- 426 107.8 16:18:05 XLON 00034153121TRLO0 ----------- ------------ -------------------- ------ ----------------- 2740 107.8 16:18:05 XLON 00034153122TRLO0 ----------- ------------ -------------------- ------ ----------------- 4342 108 16:18:31 XLON 00034153233TRLO0 ----------- ------------ -------------------- ------ ----------------- 676 108.1 16:18:31 XLON 00034153234TRLO0 ----------- ------------ -------------------- ------ ----------------- 187 108.1 16:18:31 XLON 00034153235TRLO0 ----------- ------------ -------------------- ------ ----------------- 1469 108.1 16:18:31 XLON 00034153236TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 108.4 16:19:05 XLON 00034153285TRLO0 ----------- ------------ -------------------- ------ ----------------- 1053 108.4 16:19:05 XLON 00034153286TRLO0 ----------- ------------ -------------------- ------ ----------------- 1101 108.4 16:19:05 XLON 00034153287TRLO0 ----------- ------------ -------------------- ------ ----------------- 2693 108.4 16:19:05 XLON 00034153288TRLO0 ----------- ------------ -------------------- ------ ----------------- 323 108.4 16:19:05 XLON 00034153289TRLO0 ----------- ------------ -------------------- ------ ----------------- 945 108.4 16:19:05 XLON 00034153290TRLO0 ----------- ------------ -------------------- ------ ----------------- 1201 108.4 16:19:05 XLON 00034153291TRLO0 ----------- ------------ -------------------- ------ ----------------- 2608 108.6 16:19:35 XLON 00034153346TRLO0 ----------- ------------ -------------------- ------ ----------------- 3244 108.6 16:19:37 XLON 00034153352TRLO0 ----------- ------------ -------------------- ------ ----------------- 2352 108.6 16:19:37 XLON 00034153353TRLO0 ----------- ------------ -------------------- ------ ----------------- 2289 108.5 16:20:06 XLON 00034153425TRLO0 ----------- ------------ -------------------- ------ ----------------- 2810 108.5 16:20:06 XLON 00034153426TRLO0 ----------- ------------ -------------------- ------ ----------------- 2396 108.5 16:20:06 XLON 00034153427TRLO0 ----------- ------------ -------------------- ------ ----------------- 8362 108.5 16:22:00 XLON 00034153620TRLO0 ----------- ------------ -------------------- ------ ----------------- 2028 108.5 16:22:00 XLON 00034153621TRLO0 ----------- ------------ -------------------- ------ ----------------- 2441 108.5 16:22:00 XLON 00034153622TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 108.4 16:22:00 XLON 00034153623TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 108.8 16:22:25 XLON 00034153651TRLO0 ----------- ------------ -------------------- ------ ----------------- 4606 108.9 16:22:25 XLON 00034153652TRLO0 ----------- ------------ -------------------- ------ ----------------- 1119 108.7 16:22:26 XLON 00034153653TRLO0 ----------- ------------ -------------------- ------ ----------------- 2042 108.7 16:22:26 XLON 00034153654TRLO0 ----------- ------------ -------------------- ------ ----------------- 6017 108.7 16:23:26 XLON 00034153733TRLO0 ----------- ------------ -------------------- ------ ----------------- 3064 108.8 16:23:42 XLON 00034153760TRLO0 ----------- ------------ -------------------- ------ ----------------- 6607 108.8 16:23:42 XLON 00034153761TRLO0 ----------- ------------ -------------------- ------ ----------------- 2608 109.1 16:24:25 XLON 00034153835TRLO0 ----------- ------------ -------------------- ------ ----------------- 86 109.1 16:24:25 XLON 00034153836TRLO0 ----------- ------------ -------------------- ------ ----------------- 889 109 16:24:25 XLON 00034153837TRLO0 ----------- ------------ -------------------- ------ ----------------- 853 109 16:24:25 XLON 00034153838TRLO0 ----------- ------------ -------------------- ------ ----------------- 386 109 16:24:25 XLON 00034153839TRLO0 ----------- ------------ -------------------- ------ ----------------- 2332 109.8 16:25:11 XLON 00034153910TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 109.8 16:25:11 XLON 00034153911TRLO0 ----------- ------------ -------------------- ------ ----------------- 2629 109.8 16:25:19 XLON 00034153926TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 109.8 16:25:19 XLON 00034153927TRLO0 ----------- ------------ -------------------- ------ ----------------- 1117 109.8 16:25:19 XLON 00034153928TRLO0 ----------- ------------ -------------------- ------ ----------------- 724 109.8 16:25:31 XLON 00034153958TRLO0 ----------- ------------ -------------------- ------ ----------------- 1769 109.8 16:25:31 XLON 00034153959TRLO0 ----------- ------------ -------------------- ------ ----------------- 2197 109.8 16:25:38 XLON 00034153980TRLO0 ----------- ------------ -------------------- ------ ----------------- 3200 109.8 16:25:38 XLON 00034153981TRLO0 ----------- ------------ -------------------- ------ ----------------- 55 109.8 16:25:44 XLON 00034153996TRLO0 ----------- ------------ -------------------- ------ ----------------- 2258 109.8 16:25:44 XLON 00034153997TRLO0 ----------- ------------ -------------------- ------ ----------------- 3200 109.8 16:25:44 XLON 00034153998TRLO0 ----------- ------------ -------------------- ------ ----------------- 3128 109.8 16:26:12 XLON 00034154119TRLO0 ----------- ------------ -------------------- ------ ----------------- 6589 109.8 16:26:12 XLON 00034154120TRLO0 ----------- ------------ -------------------- ------ ----------------- 3395 110 16:26:52 XLON 00034154218TRLO0 ----------- ------------ -------------------- ------ ----------------- 2101 110.2 16:27:12 XLON 00034154255TRLO0
----------- ------------ -------------------- ------ ----------------- 1982 110.1 16:27:12 XLON 00034154256TRLO0 ----------- ------------ -------------------- ------ ----------------- 357 110.1 16:27:12 XLON 00034154257TRLO0 ----------- ------------ -------------------- ------ ----------------- 3844 110 16:27:23 XLON 00034154275TRLO0 ----------- ------------ -------------------- ------ ----------------- 2702 109.8 16:27:42 XLON 00034154311TRLO0 ----------- ------------ -------------------- ------ ----------------- 3094 109.7 16:28:01 XLON 00034154343TRLO0 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKNDPFBKDODB
(END) Dow Jones Newswires
January 24, 2018 02:00 ET (07:00 GMT)
1 Year Vectura Chart |
1 Month Vectura Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
