We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vectura Group Plc | LSE:VEC | London | Ordinary Share | GB00BKM2MW97 | ORD 0.0271P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 164.80 | 164.80 | 165.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMVEC
RNS Number : 3229C
Vectura Group plc
19 January 2018
VECTURA GROUP PLC (the "Company")
Vectura Group announces Transaction in Own Shares
Chippenham, UK - 19 January 2018: Vectura Group plc (Vectura or the Group - LSE: VEC) today announces that Numis Securities Limited purchased on behalf of Vectura the number of ordinary shares of GBP0.00025 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 14 November 2017 (the Buyback Programme).
Date of purchase: 18/01/2018 Number of ordinary shares purchased: 500,000 Highest price paid per ordinary share: 115.00p Lowest price paid per ordinary share: 110.70p Volume weighted average price paid per ordinary share: 114.1631p
Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 677,370,569 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.
Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of Vectura as part of the Buyback Programme.
Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.
Aggregate information:
Issuer name and ISIN: Vectura Group plc (ISIN: GB00B01D1K48)
Date of purchase: 18/01/2018 Number of ordinary shares purchased: 500,000 Volume weighted average price paid per ordinary share: 114.1631p
Enquiries
Vectura Group plc +44 (0)1249 667700 John Murphy Company Secretary Consilium Strategic Communications +44 (0)20 3709 5700 Mary-Jane Elliott / Jessica Hodgson/ Chris Welsh
Individual transactions:
Hot Features
Premium
Number Transaction Time of transaction Venue TRN
of shares price
purchased (pence per
share)
----------- ------------ -------------------- ------ -----------------
2562 115 09:09:07 XLON 00034072630TRLO0
----------- ------------ -------------------- ------ -----------------
2469 115 09:09:07 XLON 00034072629TRLO0
----------- ------------ -------------------- ------ -----------------
868 115 09:09:07 XLON 00034072628TRLO0
----------- ------------ -------------------- ------ -----------------
76 115 09:09:07 XLON 00034072627TRLO0
----------- ------------ -------------------- ------ -----------------
7013 115 09:09:07 XLON 00034072626TRLO0
----------- ------------ -------------------- ------ -----------------
1377 115 09:09:07 XLON 00034072625TRLO0
----------- ------------ -------------------- ------ -----------------
3587 115 09:09:07 XLON 00034072624TRLO0
----------- ------------ -------------------- ------ -----------------
2161 115 09:09:07 XLON 00034072623TRLO0
----------- ------------ -------------------- ------ -----------------
2460 115 09:09:07 XLON 00034072622TRLO0
----------- ------------ -------------------- ------ -----------------
2202 115 09:09:07 XLON 00034072621TRLO0
----------- ------------ -------------------- ------ -----------------
2237 115 09:09:07 XLON 00034072620TRLO0
----------- ------------ -------------------- ------ -----------------
2974 115 09:09:07 XLON 00034072631TRLO0
----------- ------------ -------------------- ------ -----------------
2738 114.8 09:09:20 XLON 00034072634TRLO0
----------- ------------ -------------------- ------ -----------------
2596 115 09:10:52 XLON 00034072705TRLO0
----------- ------------ -------------------- ------ -----------------
2378 115 09:13:47 XLON 00034072791TRLO0
----------- ------------ -------------------- ------ -----------------
1112 115 09:13:47 XLON 00034072790TRLO0
----------- ------------ -------------------- ------ -----------------
2869 115 09:14:47 XLON 00034072811TRLO0
----------- ------------ -------------------- ------ -----------------
2410 114.8 09:15:48 XLON 00034072833TRLO0
----------- ------------ -------------------- ------ -----------------
2239 114.6 09:16:32 XLON 00034072855TRLO0
----------- ------------ -------------------- ------ -----------------
1708 114.8 09:18:28 XLON 00034072898TRLO0
----------- ------------ -------------------- ------ -----------------
674 114.8 09:18:28 XLON 00034072897TRLO0
----------- ------------ -------------------- ------ -----------------
1911 114.7 09:21:46 XLON 00034072959TRLO0
----------- ------------ -------------------- ------ -----------------
430 114.7 09:21:47 XLON 00034072961TRLO0
----------- ------------ -------------------- ------ -----------------
2496 114.9 09:25:14 XLON 00034073035TRLO0
----------- ------------ -------------------- ------ -----------------
996 115 09:59:03 XLON 00034074034TRLO0
----------- ------------ -------------------- ------ -----------------
1585 115 09:59:03 XLON 00034074033TRLO0
----------- ------------ -------------------- ------ -----------------
15 115 09:59:03 XLON 00034074032TRLO0
----------- ------------ -------------------- ------ -----------------
106 115 09:59:03 XLON 00034074031TRLO0
----------- ------------ -------------------- ------ -----------------
2705 115 09:59:03 XLON 00034074030TRLO0
----------- ------------ -------------------- ------ -----------------
211 115 09:59:03 XLON 00034074029TRLO0
----------- ------------ -------------------- ------ -----------------
1643 115 12:29:46 XLON 00034078419TRLO0
----------- ------------ -------------------- ------ -----------------
2563 115 12:29:48 XLON 00034078420TRLO0
----------- ------------ -------------------- ------ -----------------
21524 115 12:29:58 XLON 00034078426TRLO0
----------- ------------ -------------------- ------ -----------------
2551 115 12:29:58 XLON 00034078429TRLO0
----------- ------------ -------------------- ------ -----------------
2625 115 12:29:58 XLON 00034078428TRLO0
----------- ------------ -------------------- ------ -----------------
24664 115 12:29:58 XLON 00034078427TRLO0
----------- ------------ -------------------- ------ -----------------
1250 115 12:29:58 XLON 00034078430TRLO0
----------- ------------ -------------------- ------ -----------------
84 115 12:29:58 XLON 00034078431TRLO0
----------- ------------ -------------------- ------ -----------------
2607 115 12:30:17 XLON 00034078434TRLO0
----------- ------------ -------------------- ------ -----------------
2454 115 12:30:35 XLON 00034078439TRLO0
----------- ------------ -------------------- ------ -----------------
3873 115 12:30:35 XLON 00034078438TRLO0
----------- ------------ -------------------- ------ -----------------
6691 115 12:30:35 XLON 00034078437TRLO0
----------- ------------ -------------------- ------ -----------------
3830 114.9 12:33:40 XLON 00034078498TRLO0
----------- ------------ -------------------- ------ -----------------
2503 114.7 12:38:36 XLON 00034078624TRLO0
----------- ------------ -------------------- ------ -----------------
624 115 14:26:34 XLON 00034082308TRLO0
----------- ------------ -------------------- ------ -----------------
261 115 14:26:34 XLON 00034082313TRLO0
----------- ------------ -------------------- ------ -----------------
1083 115 14:26:34 XLON 00034082312TRLO0
----------- ------------ -------------------- ------ -----------------
2407 115 14:26:34 XLON 00034082311TRLO0
----------- ------------ -------------------- ------ -----------------
1287 115 14:26:34 XLON 00034082310TRLO0
----------- ------------ -------------------- ------ -----------------
2591 115 14:26:34 XLON 00034082309TRLO0
----------- ------------ -------------------- ------ ----------------- 110 115 14:29:55 XLON 00034082480TRLO0 ----------- ------------ -------------------- ------ ----------------- 800 115 14:29:55 XLON 00034082487TRLO0 ----------- ------------ -------------------- ------ ----------------- 163 115 14:29:55 XLON 00034082486TRLO0 ----------- ------------ -------------------- ------ ----------------- 637 115 14:29:55 XLON 00034082485TRLO0 ----------- ------------ -------------------- ------ ----------------- 1247 115 14:29:55 XLON 00034082484TRLO0 ----------- ------------ -------------------- ------ ----------------- 1753 115 14:29:55 XLON 00034082483TRLO0 ----------- ------------ -------------------- ------ ----------------- 1134 115 14:29:55 XLON 00034082482TRLO0 ----------- ------------ -------------------- ------ ----------------- 2066 115 14:29:55 XLON 00034082481TRLO0 ----------- ------------ -------------------- ------ ----------------- 778 115 14:29:55 XLON 00034082506TRLO0 ----------- ------------ -------------------- ------ ----------------- 627 115 14:29:55 XLON 00034082505TRLO0 ----------- ------------ -------------------- ------ ----------------- 853 115 14:29:55 XLON 00034082504TRLO0 ----------- ------------ -------------------- ------ ----------------- 2509 115 14:29:55 XLON 00034082503TRLO0 ----------- ------------ -------------------- ------ ----------------- 387 115 14:29:55 XLON 00034082502TRLO0 ----------- ------------ -------------------- ------ ----------------- 17 115 14:29:55 XLON 00034082501TRLO0 ----------- ------------ -------------------- ------ ----------------- 1483 115 14:29:55 XLON 00034082500TRLO0 ----------- ------------ -------------------- ------ ----------------- 1365 115 14:29:55 XLON 00034082499TRLO0 ----------- ------------ -------------------- ------ ----------------- 601 115 14:29:55 XLON 00034082498TRLO0 ----------- ------------ -------------------- ------ ----------------- 1221 115 14:29:55 XLON 00034082497TRLO0 ----------- ------------ -------------------- ------ ----------------- 2480 115 14:29:55 XLON 00034082496TRLO0 ----------- ------------ -------------------- ------ ----------------- 2244 115 14:29:55 XLON 00034082495TRLO0 ----------- ------------ -------------------- ------ ----------------- 2338 115 14:29:55 XLON 00034082494TRLO0 ----------- ------------ -------------------- ------ ----------------- 2451 115 14:29:55 XLON 00034082493TRLO0 ----------- ------------ -------------------- ------ ----------------- 2434 115 14:29:55 XLON 00034082492TRLO0 ----------- ------------ -------------------- ------ ----------------- 1676 115 14:29:55 XLON 00034082491TRLO0 ----------- ------------ -------------------- ------ ----------------- 2413 115 14:29:55 XLON 00034082490TRLO0 ----------- ------------ -------------------- ------ ----------------- 772 115 14:29:55 XLON 00034082489TRLO0 ----------- ------------ -------------------- ------ ----------------- 1299 115 14:29:55 XLON 00034082488TRLO0 ----------- ------------ -------------------- ------ ----------------- 3830 115 14:29:55 XLON 00034082507TRLO0 ----------- ------------ -------------------- ------ ----------------- 130 115 14:33:05 XLON 00034082720TRLO0 ----------- ------------ -------------------- ------ ----------------- 2494 115 14:33:05 XLON 00034082719TRLO0 ----------- ------------ -------------------- ------ ----------------- 3248 115 14:33:05 XLON 00034082718TRLO0 ----------- ------------ -------------------- ------ ----------------- 1233 115 14:33:05 XLON 00034082717TRLO0 ----------- ------------ -------------------- ------ ----------------- 1589 115 14:33:05 XLON 00034082716TRLO0 ----------- ------------ -------------------- ------ ----------------- 382 115 14:33:05 XLON 00034082715TRLO0 ----------- ------------ -------------------- ------ ----------------- 863 115 14:51:29 XLON 00034083934TRLO0 ----------- ------------ -------------------- ------ ----------------- 1601 115 14:51:29 XLON 00034083933TRLO0 ----------- ------------ -------------------- ------ ----------------- 2311 115 14:51:29 XLON 00034083932TRLO0 ----------- ------------ -------------------- ------ ----------------- 2373 115 14:51:29 XLON 00034083931TRLO0 ----------- ------------ -------------------- ------ ----------------- 1839 115 14:51:50 XLON 00034083945TRLO0 ----------- ------------ -------------------- ------ ----------------- 4395 115 14:51:50 XLON 00034083944TRLO0 ----------- ------------ -------------------- ------ ----------------- 85 115 14:51:50 XLON 00034083943TRLO0 ----------- ------------ -------------------- ------ ----------------- 2276 115 14:51:50 XLON 00034083942TRLO0 ----------- ------------ -------------------- ------ ----------------- 2539 114.7 15:01:03 XLON 00034084446TRLO0 ----------- ------------ -------------------- ------ ----------------- 1696 114.6 15:03:13 XLON 00034084571TRLO0 ----------- ------------ -------------------- ------ ----------------- 1139 114.6 15:03:13 XLON 00034084570TRLO0 ----------- ------------ -------------------- ------ ----------------- 3288 114.4 15:05:11 XLON 00034084670TRLO0 ----------- ------------ -------------------- ------ ----------------- 4414 114.5 15:06:57 XLON 00034084765TRLO0 ----------- ------------ -------------------- ------ ----------------- 103 114.5 15:06:57 XLON 00034084764TRLO0 ----------- ------------ -------------------- ------ ----------------- 1749 114.5 15:06:57 XLON 00034084763TRLO0 ----------- ------------ -------------------- ------ ----------------- 2762 114.5 15:06:57 XLON 00034084762TRLO0 ----------- ------------ -------------------- ------ ----------------- 1199 114.5 15:06:57 XLON 00034084761TRLO0 ----------- ------------ -------------------- ------ ----------------- 3435 115 15:37:08 XLON 00034086259TRLO0 ----------- ------------ -------------------- ------ ----------------- 3353 115 15:37:08 XLON 00034086258TRLO0 ----------- ------------ -------------------- ------ ----------------- 2239 115 15:37:08 XLON 00034086257TRLO0 ----------- ------------ -------------------- ------ ----------------- 2452 115 15:37:08 XLON 00034086256TRLO0 ----------- ------------ -------------------- ------ ----------------- 2009 115 15:37:08 XLON 00034086255TRLO0 ----------- ------------ -------------------- ------ ----------------- 2506 115 15:37:08 XLON 00034086254TRLO0 ----------- ------------ -------------------- ------ ----------------- 2490 115 15:37:08 XLON 00034086253TRLO0 ----------- ------------ -------------------- ------ ----------------- 645 115 15:37:08 XLON 00034086252TRLO0 ----------- ------------ -------------------- ------ ----------------- 2487 115 15:37:08 XLON 00034086251TRLO0 ----------- ------------ -------------------- ------ ----------------- 2244 115 15:37:08 XLON 00034086250TRLO0 ----------- ------------ -------------------- ------ ----------------- 2575 115 15:37:08 XLON 00034086249TRLO0 ----------- ------------ -------------------- ------ ----------------- 2505 115 15:37:08 XLON 00034086248TRLO0 ----------- ------------ -------------------- ------ ----------------- 2259 115 15:37:08 XLON 00034086247TRLO0 ----------- ------------ -------------------- ------ ----------------- 2803 115 15:37:08 XLON 00034086246TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 115 15:37:08 XLON 00034086260TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 115 15:37:08 XLON 00034086261TRLO0
----------- ------------ -------------------- ------ ----------------- 177 115 15:37:08 XLON 00034086263TRLO0 ----------- ------------ -------------------- ------ ----------------- 2042 115 15:37:08 XLON 00034086262TRLO0 ----------- ------------ -------------------- ------ ----------------- 2210 114.9 15:37:15 XLON 00034086286TRLO0 ----------- ------------ -------------------- ------ ----------------- 2160 114.9 15:37:15 XLON 00034086285TRLO0 ----------- ------------ -------------------- ------ ----------------- 7812 114.7 15:38:09 XLON 00034086397TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 114.6 15:38:09 XLON 00034086396TRLO0 ----------- ------------ -------------------- ------ ----------------- 11590 114.5 15:39:08 XLON 00034086497TRLO0 ----------- ------------ -------------------- ------ ----------------- 2605 114.4 15:41:39 XLON 00034086671TRLO0 ----------- ------------ -------------------- ------ ----------------- 2421 114.3 15:42:13 XLON 00034086719TRLO0 ----------- ------------ -------------------- ------ ----------------- 347 114.3 15:42:13 XLON 00034086718TRLO0 ----------- ------------ -------------------- ------ ----------------- 2304 114.2 15:43:06 XLON 00034086770TRLO0 ----------- ------------ -------------------- ------ ----------------- 2160 114.1 15:45:24 XLON 00034086855TRLO0 ----------- ------------ -------------------- ------ ----------------- 3477 114.1 15:45:42 XLON 00034086869TRLO0 ----------- ------------ -------------------- ------ ----------------- 327 114.1 15:45:42 XLON 00034086868TRLO0 ----------- ------------ -------------------- ------ ----------------- 4402 114.4 15:47:53 XLON 00034086936TRLO0 ----------- ------------ -------------------- ------ ----------------- 8774 114.4 15:48:19 XLON 00034086991TRLO0 ----------- ------------ -------------------- ------ ----------------- 2377 114.3 15:50:18 XLON 00034087063TRLO0 ----------- ------------ -------------------- ------ ----------------- 2381 114.3 15:50:43 XLON 00034087076TRLO0 ----------- ------------ -------------------- ------ ----------------- 1436 114.2 15:50:52 XLON 00034087082TRLO0 ----------- ------------ -------------------- ------ ----------------- 736 114.2 15:50:52 XLON 00034087081TRLO0 ----------- ------------ -------------------- ------ ----------------- 2208 113.8 15:53:20 XLON 00034087275TRLO0 ----------- ------------ -------------------- ------ ----------------- 46 113.8 15:53:20 XLON 00034087274TRLO0 ----------- ------------ -------------------- ------ ----------------- 2667 113.7 15:53:33 XLON 00034087293TRLO0 ----------- ------------ -------------------- ------ ----------------- 3502 113.7 15:56:24 XLON 00034087431TRLO0 ----------- ------------ -------------------- ------ ----------------- 2496 113.7 15:57:34 XLON 00034087506TRLO0 ----------- ------------ -------------------- ------ ----------------- 2386 113.7 15:57:34 XLON 00034087505TRLO0 ----------- ------------ -------------------- ------ ----------------- 2575 113.5 15:57:34 XLON 00034087507TRLO0 ----------- ------------ -------------------- ------ ----------------- 249 113.4 15:59:49 XLON 00034087576TRLO0 ----------- ------------ -------------------- ------ ----------------- 479 113.4 15:59:49 XLON 00034087575TRLO0 ----------- ------------ -------------------- ------ ----------------- 793 113.4 15:59:49 XLON 00034087574TRLO0 ----------- ------------ -------------------- ------ ----------------- 697 113.4 15:59:49 XLON 00034087573TRLO0 ----------- ------------ -------------------- ------ ----------------- 2651 113.3 16:00:51 XLON 00034087655TRLO0 ----------- ------------ -------------------- ------ ----------------- 2447 113.3 16:01:43 XLON 00034087712TRLO0 ----------- ------------ -------------------- ------ ----------------- 2494 113.3 16:02:18 XLON 00034087752TRLO0 ----------- ------------ -------------------- ------ ----------------- 713 113.3 16:02:18 XLON 00034087751TRLO0 ----------- ------------ -------------------- ------ ----------------- 537 113.3 16:02:18 XLON 00034087750TRLO0 ----------- ------------ -------------------- ------ ----------------- 4001 113.2 16:02:35 XLON 00034087760TRLO0 ----------- ------------ -------------------- ------ ----------------- 78 113.6 16:04:42 XLON 00034087917TRLO0 ----------- ------------ -------------------- ------ ----------------- 3672 113.6 16:04:42 XLON 00034087916TRLO0 ----------- ------------ -------------------- ------ ----------------- 1440 113.6 16:04:42 XLON 00034087919TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 113.6 16:04:42 XLON 00034087918TRLO0 ----------- ------------ -------------------- ------ ----------------- 4797 113.6 16:04:42 XLON 00034087920TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 113.6 16:04:42 XLON 00034087921TRLO0 ----------- ------------ -------------------- ------ ----------------- 1600 113.8 16:05:23 XLON 00034088003TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 113.8 16:05:23 XLON 00034088002TRLO0 ----------- ------------ -------------------- ------ ----------------- 2545 113.8 16:05:23 XLON 00034088004TRLO0 ----------- ------------ -------------------- ------ ----------------- 2545 113.8 16:05:23 XLON 00034088005TRLO0 ----------- ------------ -------------------- ------ ----------------- 1962 113.7 16:05:34 XLON 00034088012TRLO0 ----------- ------------ -------------------- ------ ----------------- 1978 113.7 16:05:34 XLON 00034088011TRLO0 ----------- ------------ -------------------- ------ ----------------- 231 113.7 16:05:34 XLON 00034088010TRLO0 ----------- ------------ -------------------- ------ ----------------- 4192 113.5 16:05:53 XLON 00034088039TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 113.4 16:05:53 XLON 00034088040TRLO0 ----------- ------------ -------------------- ------ ----------------- 6766 113.5 16:06:37 XLON 00034088069TRLO0 ----------- ------------ -------------------- ------ ----------------- 3266 113.4 16:07:30 XLON 00034088140TRLO0 ----------- ------------ -------------------- ------ ----------------- 3187 113.3 16:08:25 XLON 00034088189TRLO0 ----------- ------------ -------------------- ------ ----------------- 8036 113.3 16:08:39 XLON 00034088197TRLO0 ----------- ------------ -------------------- ------ ----------------- 2294 113.2 16:08:57 XLON 00034088203TRLO0 ----------- ------------ -------------------- ------ ----------------- 2460 113.1 16:10:08 XLON 00034088286TRLO0 ----------- ------------ -------------------- ------ ----------------- 3683 113 16:10:13 XLON 00034088293TRLO0 ----------- ------------ -------------------- ------ ----------------- 1162 112.8 16:10:28 XLON 00034088314TRLO0 ----------- ------------ -------------------- ------ ----------------- 237 112.8 16:10:28 XLON 00034088313TRLO0 ----------- ------------ -------------------- ------ ----------------- 1973 112.8 16:10:28 XLON 00034088312TRLO0 ----------- ------------ -------------------- ------ ----------------- 3090 112.7 16:10:37 XLON 00034088320TRLO0 ----------- ------------ -------------------- ------ ----------------- 3733 112.6 16:10:41 XLON 00034088323TRLO0 ----------- ------------ -------------------- ------ ----------------- 10283 112.6 16:11:05 XLON 00034088353TRLO0 ----------- ------------ -------------------- ------ ----------------- 2577 112.3 16:11:13 XLON 00034088359TRLO0 ----------- ------------ -------------------- ------ ----------------- 5313 112.5 16:12:44 XLON 00034088445TRLO0
----------- ------------ -------------------- ------ ----------------- 1015 112.3 16:12:48 XLON 00034088453TRLO0 ----------- ------------ -------------------- ------ ----------------- 2630 112.3 16:13:55 XLON 00034088495TRLO0 ----------- ------------ -------------------- ------ ----------------- 4497 112.3 16:13:55 XLON 00034088494TRLO0 ----------- ------------ -------------------- ------ ----------------- 5221 112.1 16:14:23 XLON 00034088540TRLO0 ----------- ------------ -------------------- ------ ----------------- 4200 112 16:14:48 XLON 00034088558TRLO0 ----------- ------------ -------------------- ------ ----------------- 102 112.2 16:16:07 XLON 00034088697TRLO0 ----------- ------------ -------------------- ------ ----------------- 2402 112.2 16:16:07 XLON 00034088696TRLO0 ----------- ------------ -------------------- ------ ----------------- 891 112.2 16:16:07 XLON 00034088695TRLO0 ----------- ------------ -------------------- ------ ----------------- 800 112.2 16:16:07 XLON 00034088694TRLO0 ----------- ------------ -------------------- ------ ----------------- 2568 112.2 16:16:07 XLON 00034088693TRLO0 ----------- ------------ -------------------- ------ ----------------- 1336 112.3 16:16:07 XLON 00034088704TRLO0 ----------- ------------ -------------------- ------ ----------------- 1400 112.3 16:16:07 XLON 00034088703TRLO0 ----------- ------------ -------------------- ------ ----------------- 1600 112.3 16:16:07 XLON 00034088702TRLO0 ----------- ------------ -------------------- ------ ----------------- 3200 112.3 16:16:07 XLON 00034088701TRLO0 ----------- ------------ -------------------- ------ ----------------- 1250 112.3 16:16:07 XLON 00034088700TRLO0 ----------- ------------ -------------------- ------ ----------------- 1500 112.2 16:16:07 XLON 00034088699TRLO0 ----------- ------------ -------------------- ------ ----------------- 1600 112.2 16:16:07 XLON 00034088698TRLO0 ----------- ------------ -------------------- ------ ----------------- 2877 112 16:19:38 XLON 00034089001TRLO0 ----------- ------------ -------------------- ------ ----------------- 2585 111.8 16:19:44 XLON 00034089019TRLO0 ----------- ------------ -------------------- ------ ----------------- 2284 111.6 16:19:44 XLON 00034089020TRLO0 ----------- ------------ -------------------- ------ ----------------- 2440 111.1 16:20:01 XLON 00034089035TRLO0 ----------- ------------ -------------------- ------ ----------------- 2435 111 16:20:27 XLON 00034089100TRLO0 ----------- ------------ -------------------- ------ ----------------- 668 110.9 16:21:52 XLON 00034089226TRLO0 ----------- ------------ -------------------- ------ ----------------- 1663 110.9 16:21:52 XLON 00034089225TRLO0 ----------- ------------ -------------------- ------ ----------------- 1136 110.8 16:21:52 XLON 00034089227TRLO0 ----------- ------------ -------------------- ------ ----------------- 1493 110.7 16:22:52 XLON 00034089317TRLO0 ----------- ------------ -------------------- ------ -----------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFKFDBOBKDADD
(END) Dow Jones Newswires
January 19, 2018 02:00 ET (07:00 GMT)
1 Year Vectura Chart |
1 Month Vectura Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
