Share Name Share Symbol Market Type Share ISIN Share Description
Van Der Moolen LSE:MOO London Ordinary Share NL0000370179 EUR 0.08
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 57.25 € 0.00 € 0.00 € - - - 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Van Der Moolen (MOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201757.2500030.000.00%57.25000357.2500030
18 Aug 201757.2500030.000.00%57.25000357.2500030
17 Aug 201757.2500030.000.00%57.25000357.2500030
16 Aug 201757.2500030.000.00%57.25000357.2500030
15 Aug 201757.2500030.000.00%57.25000357.2500030
14 Aug 201757.2500030.000.00%57.25000357.2500030
11 Aug 201757.2500030.000.00%57.25000357.2500030
10 Aug 201757.2500030.000.00%57.25000357.2500030
09 Aug 201757.2500030.000.00%57.25000357.2500030
08 Aug 201757.2500030.000.00%57.25000357.2500030
07 Aug 201757.2500030.000.00%57.25000357.2500030
04 Aug 201757.2500030.000.00%57.25000357.2500030
03 Aug 201757.2500030.000.00%57.25000357.2500030
02 Aug 201757.2500030.000.00%57.25000357.2500030
01 Aug 201757.2500030.000.00%57.25000357.2500030
31 Jul 201757.2500030.000.00%57.25000357.2500030
28 Jul 201757.2500030.000.00%57.25000357.2500030
27 Jul 201757.2500030.000.00%57.25000357.2500030
26 Jul 201757.2500030.000.00%57.25000357.2500030
25 Jul 201757.2500030.000.00%57.25000357.2500030
24 Jul 201757.2500030.000.00%57.25000357.2500030
Download more Van Der Moolen Historical Data

Van Der Moolen (MOO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 13:09:59