Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.76% 261.50p 259.00p 264.00p 260.00p 258.00p 260.00p 23,346.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 5.0 11.0 23.8 119.23

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017261.5-2.00-0.76%258261.523,346
23 Feb 2017263.50.000.00%260263.513,773
22 Feb 2017263.5+0.25+0.09%260263.517,653
21 Feb 2017263.25-3.50-1.31%263.2526850,212
20 Feb 2017266.75+0.75+0.28%263272.566,372
17 Feb 2017266+2.50+0.95%26626744,882
16 Feb 2017263.5-2.00-0.75%26126921,246
15 Feb 2017265.5+4.25+1.63%265.526842,130
14 Feb 2017261.25+2.50+0.97%257.52639,642
13 Feb 2017258.75+2.25+0.88%258.75261.2514,515
10 Feb 2017256.5-0.50-0.19%254.526011,493
09 Feb 2017257+1.50+0.59%25425718,049
08 Feb 2017255.5-1.00-0.39%254255.522,300
07 Feb 2017256.5+2.38+0.93%256.2525837,790
06 Feb 2017254.125+1.12+0.44%251.49998254.12514,484
03 Feb 2017253.00002-3.00-1.17%252.0000225746,472
02 Feb 2017256+4.50+1.79%25025756,384
01 Feb 2017251.49998-0.38-0.15%251.49998251.4999810,616
31 Jan 2017251.875+0.88+0.35%251.875251.87527,481
30 Jan 2017250.99998-0.75-0.30%250.99998250.9999817,874
27 Jan 2017251.74998-3.25-1.27%251.74998251.7499820,264
26 Jan 2017255+0.50+0.20%25525525,771
25 Jan 2017254.5+4.00+1.60%254.5254.516,083
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.00272.500.000.000014k66k39k-5.50-2.06%
1 Month251.75272.500.000.000010k66k28k9.753.87%
3 Months249.50272.500.000.00007279k24k12.004.81%
6 Months248.75272.500.000.00007284k25k12.755.13%
1 Year232.00272.500.000.000072114k31k29.5012.72%
3 Years282.00285.500.000.000072141k28k-20.50-7.27%
5 Years186.50287.000.000.000041336k30k75.0040.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170225 13:39:22