Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.40% 250.00p 246.00p 254.00p - - - 18,375.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 5.0 11.0 22.8 113.99

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016250+1.00+0.40%25025018,375
08 Dec 20162490.000.00%2492545,295
07 Dec 2016249-0.50-0.20%2492499,159
06 Dec 2016249.50.000.00%247249.514,039
05 Dec 2016249.50.000.00%247249.522,102
02 Dec 2016249.5-1.00-0.40%249.5249.58,433
01 Dec 2016250.50.000.00%247250.59,959
30 Nov 2016250.5-2.50-0.99%250.5250.57,125
29 Nov 20162530.000.00%24825522,230
28 Nov 2016253-0.25-0.10%2502538,066
25 Nov 2016253.25-1.75-0.69%252253.2510,840
24 Nov 2016255-0.50-0.20%25225529,627
23 Nov 2016255.50.000.00%255.5258.560,511
22 Nov 2016255.5+3.50+1.39%253255.540,416
21 Nov 2016252-4.00-1.56%25225211,685
18 Nov 2016256+0.50+0.20%25226046,631
17 Nov 2016255.5+1.00+0.39%252255.510,131
16 Nov 2016254.5-0.25-0.10%254.526073,309
15 Nov 2016254.75-4.25-1.64%254.75254.7536,270
14 Nov 2016259+6.00+2.37%25525936,488
11 Nov 20162530.000.00%2532536,678
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.50254.000.00249.37765k22k12k0.500.20%
1 Month253.00260.000.00254.28715k73k23k-3.00-1.19%
3 Months253.00268.750.00251.83032k84k26k-3.00-1.19%
6 Months243.00268.750.00244.98922k94k30k7.002.88%
1 Year247.00268.750.00237.5898570114k29k3.001.21%
3 Years261.25287.000.00253.6222527141k29k-11.25-4.31%
5 Years171.50287.000.00235.30810336k29k78.5045.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 08:04:27