Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.60% 250.00p 245.00p 250.00p 250.00p 245.00p 248.00p 35,162.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 5.0 11.0 22.8 113.99

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017250-1.50-0.60%24525035,162
20 Jan 2017251.50.000.00%251.52542,967
19 Jan 2017251.5+3.50+1.41%250253.521,415
18 Jan 2017248-6.00-2.36%24825410,665
17 Jan 2017254-1.38-0.54%25425429,620
16 Jan 2017255.375-2.38-0.92%254256.579,263
13 Jan 2017257.75-2.25-0.87%257257.7529,648
12 Jan 2017260-0.50-0.19%26026021,162
11 Jan 2017260.5+2.00+0.77%260.5260.526,789
10 Jan 2017258.5-5.50-2.08%258.5258.515,269
09 Jan 20172640.000.00%26426421,093
06 Jan 2017264+9.00+3.53%26426413,276
05 Jan 2017255-8.00-3.04%25525514,126
04 Jan 2017263+7.00+2.73%26126472,536
03 Jan 2017256+6.00+2.40%25625622,023
30 Dec 20162500.000.00%25025015,057
29 Dec 2016250-6.00-2.34%25025072
28 Dec 20162560.000.00%2562563,431
23 Dec 2016256+1.00+0.39%2562562,212
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.00256.50245.00253.88913k79k29k-5.00-1.96%
1 Month256.00264.00245.00257.67987279k23k-6.00-2.34%
3 Months253.00264.00242.00254.10037279k23k-3.00-1.19%
6 Months238.75268.75232.00249.52707284k26k11.254.71%
1 Year228.50268.75219.00239.157672114k29k21.509.41%
3 Years278.00287.00219.00252.578072141k29k-28.00-10.07%
5 Years182.50287.00166.00236.260141336k29k67.5036.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 18:58:37