Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +0.87% 262.25p 258.00p 261.50p 262.25p 258.00p 258.00p 14,039.00 13:11:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 5.0 11.0 23.9 119.57

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20172600.000.00%26026031,181
25 Apr 2017260+2.63+1.02%25626286,401
24 Apr 2017257.375+2.38+0.93%257.37526057,590
21 Apr 2017255+0.13+0.05%25525524,746
20 Apr 2017254.875+0.50+0.20%250.99998254.87545,046
19 Apr 2017254.375-0.38-0.15%250.99998257.7551,433
18 Apr 2017254.75-1.75-0.68%251.74998254.7551,503
13 Apr 2017256.5+4.00+1.58%250.9999825756,743
12 Apr 2017252.50001+2.50+1.00%251.24998256.7554,931
11 Apr 2017250-0.38-0.15%250251.4999826,880
10 Apr 2017250.375+3.38+1.37%247250.37548,175
07 Apr 2017247-2.13-0.85%244.5000124771,578
06 Apr 2017249.125-0.38-0.15%246252.2500176,386
05 Apr 2017249.5+1.37+0.55%246.525042,105
04 Apr 2017248.12501-2.87-1.15%245.75248.2521,251
03 Apr 2017250.99998-4.00-1.57%245.00001250.9999883,417
31 Mar 2017255-2.50-0.97%250.525548,070
30 Mar 2017257.5+1.63+0.64%252.25001257.528,152
29 Mar 2017255.87498-0.63-0.24%255.87498255.8749818,612
28 Mar 2017256.5+3.00+1.18%255256.523,705
27 Mar 2017253.5+1.50+0.60%24925557,767
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.00262.25251.000.000025k86k49k11.254.48%
1 Month252.25262.25244.500.000021k86k50k10.003.96%
3 Months255.00272.50244.500.00007k86k37k7.252.84%
6 Months246.00272.50242.000.00007286k29k16.256.61%
1 Year229.25272.50220.500.000072114k31k33.0014.39%
3 Years276.00280.00219.000.000072141k28k-13.75-4.98%
5 Years178.50287.00166.000.000041336k30k83.7546.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 13:04:06