Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.125p +0.42% 270.00p 268.25p 271.75p 274.00p 274.00p 274.00p 44,989 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 5.0 11.0 24.6 123.11

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017268.875-0.38-0.14%267.25270.535,717
18 May 2017269.25+1.75+0.65%266.5271.7536,709
17 May 2017267.5-0.50-0.19%267.5267.529,533
16 May 2017268+0.63+0.23%268272.531,929
15 May 2017267.375-0.38-0.14%267.375267.7566,164
12 May 2017267.75+0.75+0.28%267.75267.7528,186
11 May 2017267-1.00-0.37%266.526715,609
10 May 20172680.000.00%26526881,038
09 May 2017268+4.00+1.52%263.2526867,360
08 May 2017264+2.00+0.76%26426454,558
05 May 2017262+5.00+1.95%26226230,202
04 May 2017257-3.75-1.44%257258.518,911
03 May 2017260.75-3.25-1.23%260.7526240,120
02 May 2017264+5.88+2.28%261.2526451,689
28 Apr 2017258.125+2.13+0.83%258.125258.1257,913
27 Apr 2017256-4.00-1.54%256262.2526,482
26 Apr 20172600.000.00%26026031,181
25 Apr 2017260+2.63+1.02%25626286,401
24 Apr 2017257.375+2.38+0.93%257.37526057,590
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.75274266.50.000030k66k40k2.250.84%
1 Month2592742560.00008k86k42k114.25%
3 Months259274244.50.00007k86k39k114.25%
6 Months252274244.50.00007286k31k187.14%
1 Year229274220.50.000072114k32k4117.90%
3 Years2732782190.000072141k28k-3-1.10%
5 Years172.52871700.000041336k30k97.556.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 19:08:53