Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.24% 278.50p 275.00p 282.00p 282.00p 275.00p 282.00p 22,028 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 11.2 24.9 126.98

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017282+2.50+0.89%28228225,699
23 Jun 2017279.5+4.50+1.64%274.5279.5586
22 Jun 2017275-4.50-1.61%275275.25239
21 Jun 2017279.5+0.50+0.18%279.5279.569
20 Jun 2017279+1.50+0.54%2742791,745
19 Jun 2017277.5-0.50-0.18%2732802,192
16 Jun 2017278+2.38+0.86%27827835,948
15 Jun 2017275.625+2.63+0.96%273.25275.62540,257
14 Jun 2017273-2.25-0.82%27327319,511
13 Jun 2017275.25+0.13+0.05%274.25275.559,643
12 Jun 2017275.125-0.38-0.14%271277.523,321
09 Jun 2017275.5-3.25-1.17%275.5277.7552,714
08 Jun 2017278.75+4.88+1.78%278.75278.7511,252
07 Jun 2017273.875-2.25-0.81%272275.2558,285
06 Jun 2017276.125+1.13+0.41%272276.12579,625
05 Jun 20172750.000.00%27427517,040
02 Jun 2017275-1.50-0.54%27527542,741
01 Jun 2017276.5+0.50+0.18%275276.519,247
31 May 2017276+0.88+0.32%274.527621,667
30 May 2017275.125-0.50-0.18%275.125275.12521,504
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2742822740.00006926k6k4.51.64%
1 Month275.1252822710.00006980k27k3.3751.23%
3 Months246282244.50.00006986k37k32.513.21%
6 Months256282244.50.00006986k32k22.58.79%
1 Year2322822290.00006994k30k46.520.04%
3 Years263.3752822190.000069141k29k15.1255.74%
5 Years1782871710.000041336k30k100.556.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 21:01:41