Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.55% 272.00p 272.00p 277.00p 273.50p 272.00p 273.50p 13,858 16:23:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 11.2 24.4 124.02

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017272-1.50-0.55%272273.513,858
20 Jul 2017273.50.000.00%273.5273.56,146
19 Jul 2017273.5-0.50-0.18%273.5273.56,561
18 Jul 2017274-2.50-0.90%27427423,280
17 Jul 2017276.5+1.00+0.36%276.5276.543,927
14 Jul 2017275.5+3.50+1.29%272275.519,048
13 Jul 2017272-7.00-2.51%272272.2551,150
12 Jul 2017279+6.00+2.20%271.527926,235
11 Jul 2017273+0.63+0.23%27327311,207
10 Jul 2017272.375-1.38-0.50%272.375272.37548,065
07 Jul 2017273.75+2.25+0.83%273.75273.7526,112
06 Jul 2017271.5-2.50-0.91%271.2527710,591
05 Jul 2017274+3.00+1.11%27127498,522
04 Jul 2017271-4.50-1.63%27127236,041
03 Jul 2017275.5+2.25+0.82%270.5275.59,146
30 Jun 2017273.25-2.25-0.82%273.25273.2544,699
29 Jun 2017275.5+2.50+0.92%275.527822,081
28 Jun 2017273-5.50-1.97%27327377,753
27 Jun 2017278.5-3.50-1.24%27528222,028
26 Jun 2017282+2.50+0.89%28228225,699
23 Jun 2017279.5+4.50+1.64%274.5279.5586
22 Jun 2017275-4.50-1.61%275275.25239
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272276.52720.00006k44k20k0-
1 Month274.5282270.50.000058699k30k-2.5-0.91%
3 Months258.1252822570.00006999k32k13.8755.38%
6 Months254282244.50.00006999k33k187.09%
1 Year235.3752822320.00006999k29k36.62515.56%
3 Years268.752822190.000069141k29k3.251.21%
5 Years175287172.750.000041336k30k9755.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170722 10:36:49