Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.27% 278.50p 275.25p 282.00p 282.00p 282.00p 282.00p 7,447 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.1 5.1 11.2 24.9 126.98

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017278.5+0.75+0.27%278.52827,447
21 Aug 2017277.75+3.75+1.37%277.75277.7561,094
18 Aug 2017274-4.25-1.53%274281.537,919
17 Aug 2017278.25+0.50+0.18%278.25278.2520,299
16 Aug 2017277.75+2.75+1.00%274277.754,682
15 Aug 2017275+1.50+0.55%27527532,090
14 Aug 2017273.5-1.75-0.64%273.5279.2514,315
11 Aug 2017275.25-0.50-0.18%27227811,543
10 Aug 2017275.75-4.25-1.52%275.752794,141
09 Aug 2017280+1.75+0.63%279.752808,637
08 Aug 2017278.25+1.25+0.45%27728019,282
07 Aug 2017277-2.50-0.89%27728034,254
04 Aug 2017279.5+4.50+1.64%279.528219,652
03 Aug 2017275-1.75-0.63%27428222,771
02 Aug 2017276.75+1.38+0.50%276.7528010,344
01 Aug 2017275.375+3.38+1.24%275.375276.7534,919
31 Jul 2017272-2.13-0.78%27227812,259
28 Jul 2017274.125+2.13+0.78%274.125276.2515,168
27 Jul 20172720.000.00%27227729,212
26 Jul 2017272-2.50-0.91%272274.7526,016
25 Jul 2017274.5-1.50-0.54%274.5274.518,561
24 Jul 2017276+4.00+1.47%270.527626,529
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275282274276.33865k61k31k3.51.27%
1 Month274.5282272275.60034k61k22k41.46%
3 Months275.125282270.5275.05206999k27k3.3751.23%
6 Months268282244.5265.38566999k32k10.53.92%
1 Year244282236.75260.13436999k29k34.514.14%
3 Years264.75282219250.840769141k29k13.755.19%
5 Years179287176.5246.131741336k30k99.555.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 00:46:17