Share Name Share Symbol Market Type Share ISIN Share Description
Value and Income LSE:VIN London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.18% 256.50p 255.00p 258.00p 255.00p 255.00p 255.00p 23,705.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 9.8 5.0 11.0 23.4 116.95

Value and Income (VIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017256.5+3.00+1.18%255256.523,705
27 Mar 2017253.5+1.50+0.60%24925557,767
24 Mar 2017252.00002-1.50-0.59%250252.7500244,811
23 Mar 2017253.5-5.50-2.12%252.00002253.563,713
22 Mar 2017259+0.38+0.14%254.25259.7528,492
21 Mar 2017258.625-0.38-0.14%25826130,505
20 Mar 2017259+3.00+1.17%25726122,461
17 Mar 2017256-2.13-0.82%25626118,365
16 Mar 2017258.125+0.88+0.34%255.7526152,665
15 Mar 2017257.25-0.75-0.29%257257.2542,289
14 Mar 2017258-2.50-0.96%256.2525815,898
13 Mar 2017260.5-0.50-0.19%257260.539,647
10 Mar 2017261+2.63+1.02%25726132,081
09 Mar 2017258.375-4.13-1.57%257258.3757,245
08 Mar 2017262.5+4.38+1.69%257262.531,836
07 Mar 2017258.125-0.25-0.10%257.25258.12527,023
06 Mar 2017258.375-2.63-1.01%257258.37530,530
03 Mar 2017261+0.75+0.29%25726116,134
02 Mar 2017260.25-2.75-1.05%256260.2518,294
01 Mar 2017263+7.25+2.83%258.2526322,909
Download more Value and Income Historical Data

Value and Income (VIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week261.00261.00249.000.000028k64k45k-4.50-1.72%
1 Month256.50263.00249.000.00007k64k31k0.00-
3 Months256.00272.50245.000.00003k79k29k0.500.20%
6 Months255.00272.50236.750.00007279k25k1.500.59%
1 Year223.50272.50220.000.000072114k30k33.0014.77%
3 Years268.00280.00219.000.000072141k28k-11.50-4.29%
5 Years181.75287.00166.000.000041336k29k74.7541.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 01:34:49