Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -9.30% 0.975p 0.95p 1.00p 1.075p 0.95p 1.075p 5,896,425 16:13:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -8.5 - 1.29

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.075-0.35-24.56%1.02499991.216,164,307
18 Sep 20171.4249999-0.23-13.64%1.3251.64999996,379,233
15 Sep 20171.6499999-0.15-8.33%1.64999991.7999999477,757
14 Sep 20171.7999999-0.10-5.26%1.79999991.8999999704,821
13 Sep 20171.8999999+0.23+13.43%1.67499991.952,322,354
12 Sep 20171.6749999-0.05-2.90%1.67499991.725976,755
11 Sep 20171.725-0.05-2.82%1.61.851,222,184
08 Sep 20171.7749999-0.03-1.39%1.77499991.7999999690,968
07 Sep 20171.7999999+0.10+5.88%1.79999991.85876,693
06 Sep 20171.7-0.08-4.23%1.71.7749999231,755
05 Sep 20171.77499990.000.00%1.77499991.7749999359,637
04 Sep 20171.77499990.000.00%1.77499991.7749999478,656
01 Sep 20171.77499990.000.00%1.77499991.7749999103,420
31 Aug 20171.7749999-0.05-2.74%1.77499991.8251,285,785
30 Aug 20171.8250.000.00%1.8251.82590,854
29 Aug 20171.8250.000.00%1.77499991.8999999595,023
25 Aug 20171.825+0.08+4.29%1.77499991.8251,072,261
24 Aug 20171.75+0.02+1.45%1.7251.8251,713,144
23 Aug 20171.725-0.03-1.43%1.64999991.75748,871
22 Aug 20171.75-0.08-4.11%1.7251.825735,650
21 Aug 20171.825+0.05+2.82%1.8251.825346,388
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.950.951.2644478k16M5M-0.7-41.79%
1 Month1.751.950.951.406691k16M2M-0.775-44.29%
3 Months1.952.2750.951.706620k16M1M-0.975-50.00%
6 Months2.6252.6250.951.9595016M966k-1.65-62.86%
1 Year6.511.3750.953.8741021M1M-5.525-85.00%
3 Years63.12576.750.9534.5180042B764M-62.15-98.46%
5 Years89.375103.1250.9546.5550042B1B-88.4-98.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 21:39:32