Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.03% 2.40p 2.30p 2.50p 2.425p 2.40p 2.425p 1,237,487 15:54:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -8.5 - 3.17

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20172.4-0.03-1.03%2.42.42499991,237,487
25 May 20172.4249999+0.13+5.43%2.29999992.42499991,676,655
24 May 20172.2999999+0.15+6.98%2.152.34999991,216,452
23 May 20172.15-0.15-6.52%2.152.2999999151,670
22 May 20172.2999999+0.05+2.22%2.252.2999999160,879
19 May 20172.25+0.03+1.12%2.1252.25710,521
18 May 20172.2249999+0.07+3.49%2.152.2249999516,873
17 May 20172.150.000.00%2.152.15589,103
16 May 20172.150.000.00%2.152.15140,215
15 May 20172.15-0.23-9.47%2.1252.375543,115
12 May 20172.375+0.23+10.47%2.152.3751,182,855
11 May 20172.15-0.18-7.53%2.1252.3251,176,527
10 May 20172.325+0.15+6.90%2.1252.325862,313
09 May 20172.1749999-0.03-1.14%2.17499992.2647,368
08 May 20172.2+0.05+2.33%2.152.21,226,499
05 May 20172.15-0.13-5.49%2.1252.2913,634
04 May 20172.275-0.05-2.15%2.2752.325982,619
03 May 20172.3250.000.00%2.29999992.325434,849
02 May 20172.325-0.18-7.00%2.3252.375780,827
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.4252.1250.0000152k2M783k0.156.67%
1 Month2.52.52.1250.0000140k2M740k-0.1-4.00%
3 Months2.452.752.10.0000132k6M1M-0.05-2.04%
6 Months6.1257.1252.10.000057k21M1M-3.725-60.82%
1 Year1011.3752.10.000022k21M1M-7.6-76.00%
3 Years41.2576.752.10.00003k42B1B-38.85-94.18%
5 Years59.375103.1252.10.00003k42B1B-56.975-95.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 20:50:28