Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.88% 1.95p 1.90p 2.00p 2.05p 1.85p 2.05p 1,049,911 15:55:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -8.5 - 2.58

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.95-0.10-4.88%1.852.04999991,049,911
26 Jun 20172.0499999-0.05-2.38%2.04999992.0999999312,787
23 Jun 20172.0999999+0.07+3.70%2.0252.09999990
22 Jun 20172.0250.000.00%2.0252.0250
21 Jun 20172.025-0.05-2.41%2.0252.09999990
20 Jun 20172.075-0.08-3.49%2.04999992.150
19 Jun 20172.15-0.05-2.27%2.152.20
16 Jun 20172.2+0.08+3.53%2.1252.2224,875
15 Jun 20172.125+0.08+3.66%2.04999992.125340,123
14 Jun 20172.04999990.000.00%2.04999992.0999999378,655
13 Jun 20172.04999990.000.00%2.04999992.0499999326,976
12 Jun 20172.0499999-0.10-4.65%2.04999992.15764,439
09 Jun 20172.150.000.00%2.152.15212,299
08 Jun 20172.15-0.05-2.27%2.152.2249999595,666
07 Jun 20172.2+0.15+7.32%2.04999992.21,123,871
06 Jun 20172.0499999-0.10-4.65%2.0252.151,706,200
05 Jun 20172.15-0.08-3.37%2.152.2999999718,545
02 Jun 20172.22499990.000.00%2.09999992.3251,073,426
01 Jun 20172.2249999-0.08-3.26%2.22499992.2999999861,230
31 May 20172.2999999-0.10-4.17%2.29999992.41,008,123
30 May 20172.40.000.00%2.42.4288,826
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.152.151.850.000001M63k-0.2-9.30%
1 Month2.42.41.850.000002M497k-0.45-18.75%
3 Months2.3252.6251.850.000004M757k-0.375-16.13%
6 Months661.850.0000021M1M-4.05-67.50%
1 Year8.511.3751.850.0000021M1M-6.55-77.06%
3 Years38.12576.751.850.0000042B1B-36.175-94.89%
5 Years55103.1251.850.0000042B1B-53.05-96.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 05:32:04