Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.60% 2.075p 2.05p 2.10p 2.125p 2.075p 2.125p 250,000 09:16:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -8.5 - 2.74

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20172.1749999+0.05+2.35%2.09999992.2752,768,037
19 Jul 20172.125+0.03+1.19%2.04999992.22499991,428,547
18 Jul 20172.0999999+0.02+1.20%2.04999992.151,395,153
17 Jul 20172.075+0.03+1.22%2.04999992.22499991,239,890
14 Jul 20172.04999990.000.00%2.04999992.049999919,662
13 Jul 20172.0499999+0.02+1.23%2.0252.0499999269,729
12 Jul 20172.0250.000.00%2.0252.025160,978
11 Jul 20172.025-0.05-2.41%2.0252.075290,000
10 Jul 20172.0750.000.00%2.04999992.075607,403
07 Jul 20172.0750.000.00%2.0752.075451,704
06 Jul 20172.075+0.03+1.22%2.04999992.075351,998
05 Jul 20172.04999990.000.00%2.04999992.0499999302,693
04 Jul 20172.0499999-0.13-5.75%2.04999992.1749999437,302
03 Jul 20172.1749999-0.03-1.14%2.17499992.2405,321
30 Jun 20172.2+0.03+1.15%2.17499992.2554,911
29 Jun 20172.1749999+0.22+11.54%1.952.17499991,734,389
28 Jun 20171.950.000.00%1.951.95896,812
27 Jun 20171.95-0.10-4.88%1.852.04999991,049,911
26 Jun 20172.0499999-0.05-2.38%2.04999992.0999999312,787
23 Jun 20172.0999999+0.07+3.70%2.0252.09999990
22 Jun 20172.0250.000.00%2.0252.0250
21 Jun 20172.025-0.05-2.41%2.0252.09999990
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.2752.050.000020k3M1M0.0251.22%
1 Month2.0252.2751.850.000003M734k0.052.47%
3 Months2.52.51.850.000003M683k-0.425-17.00%
6 Months5.1255.1251.850.0000021M1M-3.05-59.51%
1 Year7.2511.3751.850.0000021M1M-5.175-71.38%
3 Years45.62576.751.850.0000042B962M-43.55-95.45%
5 Years70103.1251.850.0000042B1B-67.925-97.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 08:42:35