Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.44% 5.00p 4.75p 5.25p 5.125p 4.875p 5.125p 270,715.00 14:12:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -2.6 -6.7 - 3.83

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175-0.13-2.44%4.8755.125270,715
19 Jan 20175.1250.000.00%5.1255.125139,861
18 Jan 20175.1250.000.00%5.1255.125125,499
17 Jan 20175.1250.000.00%5.1255.125398,224
16 Jan 20175.1250.000.00%5.1255.125264,415
13 Jan 20175.1250.000.00%5.1255.125486,116
12 Jan 20175.125-0.13-2.38%5.1255.25777,820
11 Jan 20175.25+0.13+2.44%5.1255.8752,662,459
10 Jan 20175.1250.000.00%5.1255.125345,894
09 Jan 20175.1250.000.00%4.755.125837,799
06 Jan 20175.125-0.13-2.38%5.1255.25611,367
05 Jan 20175.250.000.00%5.255.25639,575
04 Jan 20175.250.000.00%5.255.25340,514
03 Jan 20175.250.000.00%4.8755.25927,184
30 Dec 20165.25-0.13-2.33%55.3751,488,037
29 Dec 20165.375-0.38-6.52%5.3755.875729,679
28 Dec 20165.75-0.25-4.17%5.6256849,169
23 Dec 20166+0.25+4.35%5.756246,429
22 Dec 20165.75-0.63-9.80%5.3756.3752,532,013
21 Dec 20166.375+0.25+4.08%6.1256.375178,023
20 Dec 20166.1250.000.00%6.1256.125247,914
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1254.8755.1250125k486k283k-0.125-2.44%
1 Month5.756.004.755.2670125k3M698k-0.75-13.04%
3 Months7.257.6254.756.159557k3M621k-2.25-31.03%
6 Months7.2511.3754.757.341322k7M1M-2.25-31.03%
1 Year18.0021.004.758.727122k7M838k-13.00-72.22%
3 Years41.87576.754.7538.24493k-14M832M-36.875-88.06%
5 Years63.75104.3754.7550.75243k-4M1B-58.75-92.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 20:08:31