Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -8.82% 3.875p 3.75p 4.00p 4.25p 3.625p 4.25p 12,131,522 11:24:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -8.5 - 15.79

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.25-0.25-5.56%4.1255.2517,081,606
15 Jan 20184.5-0.38-7.69%4.1254.87512,817,795
12 Jan 20184.875+0.05+1.04%4.55000014.8756,249,710
11 Jan 20184.8249998-0.03-0.52%4.82499986.099999916,281,122
10 Jan 20184.8499999-0.18-3.58%4.6255.03000027,736,435
09 Jan 20185.0300002-0.07-1.37%5.03000025.67999989,827,717
08 Jan 20185.0999999+0.12+2.41%4.755.159,079,614
05 Jan 20184.98+0.73+17.18%4.255.1517,741,378
04 Jan 20184.25+0.38+9.68%3.8754.3759,848,701
03 Jan 20183.875-0.25-6.06%3.6254.12519,665,513
02 Jan 20184.125-0.25-5.71%4.1254.62510,018,364
29 Dec 20174.375+0.25+6.06%4.05000014.37510,670,061
28 Dec 20174.125-0.25-5.71%4.1254.413,316,281
27 Dec 20174.375-0.23-4.89%4.1254.7528,701,158
22 Dec 20174.5999999-1.65-26.40%4.3755.2554,311,142
21 Dec 20176.25-1.38-18.03%5.87500047.624999537,369,654
20 Dec 20177.6249995+1.00+15.09%6.37500047.624999523,928,310
19 Dec 20176.6249995-0.13-1.85%6.12499956.875000417,722,058
18 Dec 20176.75+1.25+22.73%6.257.375000454,116,511
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.036.13.6254.60096M17M12M-1.155-22.96%
1 Month6.8757.6253.6254.96756M54M18M-3-43.64%
3 Months17.7250.9253.867449k215M26M2.875287.50%
6 Months2.17.7250.9253.646649k215M13M1.77584.52%
1 Year5.1257.7250.9253.56880215M7M-1.25-24.39%
3 Years33.12576.750.92527.2451013B334M-29.25-88.30%
5 Years6588.750.92544.3362042B1B-61.125-94.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 15:16:32