Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.82% 1.825p 1.75p 1.90p 1.825p 1.825p 1.825p 29,283 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -8.5 - 2.41

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.7749999-0.05-2.74%1.77499991.825251,486
17 Aug 20171.825-0.03-1.35%1.8251.851,127,438
16 Aug 20171.85-0.05-2.63%1.851.8999999290,000
15 Aug 20171.89999990.000.00%1.89999991.8999999840,911
14 Aug 20171.89999990.000.00%1.89999991.8999999669,912
11 Aug 20171.8999999-0.05-2.56%1.851.8999999950,047
10 Aug 20171.95+0.05+2.63%1.89999991.951,055,895
09 Aug 20171.8999999-0.05-2.56%1.8251.95731,704
08 Aug 20171.950.000.00%1.951.95195,321
07 Aug 20171.950.000.00%1.952128,039
04 Aug 20171.950.000.00%1.951.95501,908
03 Aug 20171.95-0.15-7.14%1.952.09999991,695,675
02 Aug 20172.0999999+0.05+2.44%22.09999991,455,126
01 Aug 20172.04999990.000.00%22.09999991,271,535
31 Jul 20172.0499999-0.03-1.20%2.04999992.0751,236,365
28 Jul 20172.0750.000.00%22.22499993,726,881
27 Jul 20172.075+0.05+2.47%2.0752.075176,096
26 Jul 20172.025-0.08-3.57%2.0252.15396,334
25 Jul 20172.0999999-0.08-3.45%2.09999992.1749999650,885
24 Jul 20172.1749999+0.02+1.16%2.0752.1749999547,169
21 Jul 20172.15-0.03-1.15%2.0752.1749999617,773
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.91.91.7751.8590251k1M636k-0.075-3.95%
1 Month2.0752.2251.7751.9966128k4M895k-0.25-12.05%
3 Months2.42.41.7752.071304M726k-0.575-23.96%
6 Months551.7752.4150021M1M-3.175-63.50%
1 Year8.12511.3751.7754.6055021M1M-6.3-77.54%
3 Years53.12576.751.77536.3048042B842M-51.3-96.56%
5 Years75.625103.1251.77547.3176042B1B-73.8-97.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170821 08:21:41