Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +13.33% 2.55p 2.50p 2.60p 2.625p 2.25p 2.25p 3,298,062.00 13:41:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -2.6 -6.7 - 3.37

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172.55+0.30+13.33%2.252.6253,298,062
20 Apr 20172.25+0.08+3.45%2.1752.25336,186
19 Apr 20172.1750.000.00%2.1752.175132,174
18 Apr 20172.1750.000.00%2.1752.175260,728
13 Apr 20172.175+0.02+1.16%2.152.175349,927
12 Apr 20172.15-0.10-4.44%2.1252.25454,145
11 Apr 20172.250.000.00%2.2252.251,260,905
10 Apr 20172.250.000.00%2.252.2752,860,702
07 Apr 20172.250.000.00%2.252.25279,128
06 Apr 20172.25-0.15-6.25%2.12.253,623,198
05 Apr 20172.4+0.07+3.23%2.1252.41,632,039
04 Apr 20172.3250.000.00%2.3252.41,210,082
03 Apr 20172.325-0.05-2.11%2.3252.375838,899
31 Mar 20172.375-0.13-5.00%2.3752.51,109,207
30 Mar 20172.5+0.02+1.01%2.3752.5853,564
29 Mar 20172.475-0.03-1.00%2.4752.5157,458
28 Mar 20172.50.000.00%2.52.5493,441
27 Mar 20172.50.000.00%2.52.5234,813
24 Mar 20172.5-0.03-0.99%2.452.5251,649,114
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1752.6252.1750.0000132k3M243k0.37517.24%
1 Month2.4752.6252.100.0000132k4M985k0.0753.03%
3 Months4.8755.1252.100.000063k21M2M-2.325-47.69%
6 Months7.257.6252.100.000057k21M1M-4.70-64.83%
1 Year8.7517.502.100.000022k21M1M-6.20-70.86%
3 Years35.0076.752.100.00003k42B1B-32.45-92.71%
5 Years59.375103.1252.100.00003k42B1B-56.825-95.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 05:36:28