We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Valirx Plc | LSE:VAL | London | Ordinary Share | GB00BLH13C52 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 | 3.40 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.45 | 3.45 | 1,543,329 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Medical Laboratories | 0 | -2.37M | -0.0262 | -1.32 | 3.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.45 | -0.18 | -4.83% | 3.45 | 3.625 | 3,453,641 |
| 17 Apr 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 29,004 |
| 16 Apr 2024 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 1,813,835 |
| 15 Apr 2024 | 3.625 | -0.03 | -0.68% | 3.60 | 3.65 | 2,266,868 |
| 12 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 241,801 |
| 11 Apr 2024 | 3.65 | 0.05 | 1.39% | 3.60 | 3.65 | 1,060,977 |
| 10 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.575 | 3.60 | 680,976 |
| 09 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 36,394 |
| 08 Apr 2024 | 3.60 | 0.08 | 2.13% | 3.45 | 3.60 | 2,157,252 |
| 05 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 391,470 |
| 04 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 188,512 |
| 03 Apr 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 492,164 |
| 02 Apr 2024 | 3.525 | -0.03 | -0.70% | 3.525 | 3.55 | 170,164 |
| 28 Mar 2024 | 3.55 | -0.30 | -7.79% | 3.55 | 3.85 | 888,756 |
| 27 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 556,373 |
| 26 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 47,261 |
| 25 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 194,406 |
| 22 Mar 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 362,289 |
| 21 Mar 2024 | 3.85 | 0.10 | 2.67% | 3.75 | 3.95 | 1,068,625 |
| 20 Mar 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3,667,672 |
| 19 Mar 2024 | 3.75 | 0.08 | 2.04% | 3.60 | 3.80 | 1,037,151 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.65 | 3.45 | 3.55 | 1,561,030 | -0.20 | -5.48% |
| 1 Month | 3.85 | 3.85 | 3.45 | 3.59 | 835,119 | -0.40 | -10.39% |
| 3 Months | 4.85 | 5.15 | 3.45 | 3.91 | 783,114 | -1.40 | -28.87% |
| 6 Months | 12.00 | 14.75 | 3.45 | 6.67 | 841,953 | -8.55 | -71.25% |
| 1 Year | 10.25 | 14.75 | 3.45 | 7.73 | 743,670 | -6.80 | -66.34% |
| 3 Years | 20.00 | 64.00 | 3.45 | 20.62 | 959,562 | -16.55 | -82.75% |
| 5 Years | 21.00 | 67.50 | 1.40 | 9.42 | 5,327,069 | -17.55 | -83.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
