Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -7.50% 0.925p 0.90p 0.95p 1.00p 0.925p 1.00p 4,028,142 16:29:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -5.8 -8.5 - 1.89

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.925-0.075-7.50%0.92514,028,142
16 Nov 20171+0.075+8.11%0.9251.07512,554,335
15 Nov 20170.925-0.10-9.76%0.9251.02499991,680,695
14 Nov 20171.0249999-0.05-4.65%1.02499991.0751,117,298
13 Nov 20171.0750.000.00%1.0751.0751,118,392
10 Nov 20171.075+0.03+2.38%1.02499991.075363,193
09 Nov 20171.04999990.000.00%1.04999991.0499999243,512
08 Nov 20171.0499999+0.02+2.44%1.02499991.0499999269,182
07 Nov 20171.02499990.000.00%1.02499991.02499991,090,096
06 Nov 20171.0249999+0.05+5.13%0.9751.04999991,274,229
03 Nov 20170.9750.000.00%0.9750.9751,882,414
02 Nov 20170.975-0.10-9.30%0.9750.9752,699,758
01 Nov 20171.075+0.05+4.88%1.02499991.07548,794
31 Oct 20171.02499990.000.00%1.02499991.0751,301,352
30 Oct 20171.02499990.000.00%1.02499991.0249999276,999
27 Oct 20171.02499990.000.00%1.02499991.0249999906,927
26 Oct 20171.0249999+0.05+5.13%0.9751.02499991,121,419
25 Oct 20170.975-0.025-2.50%0.9751515,897
24 Oct 20171+0.025+2.56%0.9751738,201
23 Oct 20170.975-0.05-4.88%0.9751.0249999509,368
20 Oct 20171.0249999+0.08+7.89%0.94999991.02499992,317,740
19 Oct 20170.9499999-0.05-5.00%0.92515,044,493
18 Oct 20171-0.05-4.76%0.9751.04999991,748,166
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.0750.9251.0008363k13M3M-0.125-11.90%
1 Month0.951.0750.9251.003449k13M2M-0.025-2.63%
3 Months1.7751.950.9251.098349k16M2M-0.85-47.89%
6 Months2.252.4250.9251.3591016M2M-1.325-58.89%
1 Year6.6257.1250.9252.1709021M1M-5.7-86.04%
3 Years40.62576.750.92529.1824034B543M-39.7-97.72%
5 Years54.37588.750.92544.8844042B1B-53.45-98.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 16:04:39