Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -7.41% 6.25p 6.00p 6.50p 6.75p 6.25p 6.75p 348,916.00 16:20:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -2.6 -6.7 - 4.79

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20166.25-0.50-7.41%6.256.75348,916
01 Dec 20166.75+0.13+1.89%6.6256.875295,520
30 Nov 20166.6250.000.00%6.6257560,331
29 Nov 20166.625+0.50+8.16%6.6257814,080
28 Nov 20166.125-0.13-2.00%6.1256.25452,107
25 Nov 20166.250.000.00%6.1256.25503,114
24 Nov 20166.25-0.25-3.85%6.256.5133,697
23 Nov 20166.50.000.00%6.256.5829,887
22 Nov 20166.50.000.00%6.256.751,216,007
21 Nov 20166.5-0.25-3.70%6.3756.75577,126
18 Nov 20166.75+0.13+1.89%6.6256.875243,300
17 Nov 20166.625-0.13-1.85%6.6256.875379,995
16 Nov 20166.75-0.38-5.26%6.757.125281,484
15 Nov 20167.1250.000.00%7.1257.25556,885
14 Nov 20167.1250.000.00%6.8757.125495,775
11 Nov 20167.125+0.25+3.64%6.8757.125308,680
10 Nov 20166.875-0.25-3.51%6.757.125941,062
09 Nov 20167.125+0.13+1.79%6.57.25791,205
08 Nov 201670.000.00%7790,904
07 Nov 20167-0.13-1.75%77.25884,544
04 Nov 20167.1250.000.00%7.1257.125400,336
03 Nov 20167.125+0.38+5.56%6.757.1251,168,187
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.1257.006.1256.4811296k814k525k0.132.04%
1 Month7.1257.256.1256.735491k1M538k-0.88-12.28%
3 Months7.5011.3756.007.869791k7M1M-1.25-16.67%
6 Months9.62511.3755.757.716222k7M997k-3.38-35.06%
1 Year18.7524.505.759.354217k7M783k-12.50-66.67%
3 Years43.12576.755.7538.52383k-14M891M-36.88-85.51%
5 Years57.50104.3755.7551.01733k-4M1B-51.25-89.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161203 19:44:58