Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.40p 2.60p 2.50p 2.50p 2.50p 40,000.00 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -2.6 -6.7 - 3.30

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20172.50.000.00%2.52.5234,813
24 Mar 20172.5-0.03-0.99%2.452.5251,649,114
23 Mar 20172.525-0.03-0.98%2.5252.55696,837
22 Mar 20172.55-0.08-2.86%2.4252.6251,910,657
21 Mar 20172.6250.000.00%2.6252.625274,819
20 Mar 20172.6250.000.00%2.6252.625858,573
17 Mar 20172.6250.000.00%2.6252.625433,231
16 Mar 20172.625-0.03-0.94%2.6252.6251,278,280
15 Mar 20172.65+0.25+10.42%2.42.72,068,517
14 Mar 20172.4-0.23-8.57%2.3252.6253,550,519
13 Mar 20172.625-0.13-4.55%2.6252.752,391,387
10 Mar 20172.75+0.30+12.24%2.452.755,750,481
09 Mar 20172.450.000.00%2.3752.451,537,052
08 Mar 20172.45+0.03+1.03%2.4252.6251,725,279
07 Mar 20172.425+0.02+1.04%2.42.4251,974,295
06 Mar 20172.4-0.08-3.03%2.3752.4752,530,831
03 Mar 20172.475+0.02+1.02%2.452.4754,613,726
02 Mar 20172.45-0.18-6.67%2.3752.62511,543,178
01 Mar 20172.625-1.63-38.24%2.6254.7521,261,369
28 Feb 20174.25+0.38+9.68%3.8754.251,208,370
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.4250.0000235k2M953k-0.125-4.76%
1 Month3.8754.752.3250.0000235k21M3M-1.375-35.48%
3 Months5.255.8752.3250.000063k21M1M-2.75-52.38%
6 Months6.7511.3752.3250.000057k21M1M-4.25-62.96%
1 Year9.5017.502.3250.000022k21M1M-7.00-73.68%
3 Years41.2576.752.3250.00003k42B1B-38.75-93.94%
5 Years63.75103.1252.3250.00003k42B1B-61.25-96.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 08:17:09