Share Name Share Symbol Market Type Share ISIN Share Description
Valirx LSE:VAL London Ordinary Share GB00BWWYSP41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +5.26% 5.00p 4.75p 5.25p 5.00p 4.75p 4.75p 416,046.00 14:46:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.1 -2.6 -6.7 - 3.83

Valirx (VAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20175+0.25+5.26%4.755416,046
16 Feb 20174.75-0.13-2.56%4.754.875106,480
15 Feb 20174.875-0.13-2.50%4.875562,724
14 Feb 20175+0.38+8.11%4.55219,003
13 Feb 20174.625-0.25-5.13%4.6254.875315,351
10 Feb 20174.875+0.50+11.43%4.3754.875481,394
09 Feb 20174.3750.000.00%4.3754.75362,950
08 Feb 20174.375-0.75-14.63%4.3755.125288,677
07 Feb 20175.125+0.50+10.81%4.6255.125566,735
06 Feb 20174.6250.000.00%4.6254.625122,152
03 Feb 20174.625+0.25+5.71%4.3754.625671,286
02 Feb 20174.3750.000.00%4.3754.625344,223
01 Feb 20174.375-0.25-5.41%4.254.625338,116
31 Jan 20174.6250.000.00%4.6254.625298,305
30 Jan 20174.6250.000.00%4.6254.751,483,239
27 Jan 20174.625-0.25-5.13%4.6254.875857,256
26 Jan 20174.8750.000.00%4.8754.875401,848
25 Jan 20174.8750.000.00%4.8754.875828,711
24 Jan 20174.875-0.13-2.50%4.8755661,943
23 Jan 201750.000.00%4.8755371,205
20 Jan 20175-0.13-2.44%4.8755.125270,715
19 Jan 20175.1250.000.00%5.1255.125139,861
Download more Valirx Historical Data

Valirx (VAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3755.004.3754.820363k481k237k0.62514.29%
1 Month5.1255.1254.254.723963k1M453k-0.125-2.44%
3 Months6.1257.1254.255.451457k3M555k-1.125-18.37%
6 Months8.12511.3754.257.139022k7M1M-3.125-38.46%
1 Year13.0017.504.258.271722k7M838k-8.00-61.54%
3 Years41.87576.754.2538.07533k-14M795M-36.875-88.06%
5 Years79.375103.1254.2549.87393k-4M993M-74.375-93.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 14:13:54