Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.375p 3.125p 3.375p 0 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 10.9 0.4 0.5 6.3 2.39

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20173.1250.000.00%3.1253.1250
20 Nov 20173.1250.000.00%3.1253.3750
17 Nov 20173.1250.000.00%3.1253.1250
16 Nov 20173.1250.000.00%3.1253.3750
15 Nov 20173.1250.000.00%3.1253.1250
14 Nov 20173.1250.000.00%3.1253.3750
13 Nov 20173.1250.000.00%3.1253.3750
10 Nov 20173.1250.000.00%3.1253.3750
09 Nov 20173.1250.000.00%3.1253.3750
08 Nov 20173.125-0.25-7.41%2.8753.375123,644
07 Nov 20173.375-0.13-3.57%3.3753.510,000
06 Nov 20173.50.000.00%3.3753.525,000
03 Nov 20173.50.000.00%3.3753.50
02 Nov 20173.50.000.00%3.3753.52,357
01 Nov 20173.50.000.00%3.3753.50
31 Oct 20173.50.000.00%3.3753.50
30 Oct 20173.50.000.00%3.3753.50
27 Oct 20173.50.000.00%3.3753.50
26 Oct 20173.50.000.00%3.53.50
25 Oct 20173.50.000.00%3.53.6250
24 Oct 20173.50.000.00%3.53.50
23 Oct 20173.50.000.00%3.53.50
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.3753.1250.00000000-
1 Month3.53.6252.8753.20420124k8k-0.375-10.71%
3 Months5.755.752.8754.05590124k11k-2.625-45.65%
6 Months472.8754.67870124k8k-0.875-21.88%
1 Year572.8754.62250124k5k-1.875-37.50%
3 Years11112.8756.756901000k10k-7.875-71.59%
5 Years1422.52.87511.467303M26k-10.875-77.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 13:07:56