Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.00p 5.00p 4.00p 4.00p 4.00p 0 07:40:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 15.3 -3.7 -8.1 - 3.06

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201740.000.00%440
25 May 201740.000.00%442,041
24 May 201740.000.00%444,312
23 May 201740.000.00%440
22 May 201740.000.00%440
19 May 201740.000.00%440
18 May 201740.000.00%440
17 May 201740.000.00%440
16 May 201740.000.00%440
15 May 201740.000.00%440
12 May 201740.000.00%440
11 May 201740.000.00%440
10 May 201740.000.00%440
09 May 201740.000.00%440
08 May 201740.000.00%440
05 May 201740.000.00%440
04 May 201740.000.00%445,277
03 May 201740.000.00%440
02 May 201740.000.00%440
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4440.000004k1k0-
1 Month4440.000005k6120-
3 Months4440.0000040k1k0-
6 Months553.50.0000070k2k-1-20.00%
1 Year883.50.00000167k3k-4-50.00%
3 Years11.75143.50.000001000k13k-7.75-65.96%
5 Years40403.50.000003M26k-36-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 03:38:00