Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.25p 3.50p 5.00p 4.25p 4.25p 4.25p 0 07:38:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 15.3 -3.7 -8.1 - 3.25

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174.250.000.00%4.254.250
22 Jun 20174.250.000.00%4.254.250
21 Jun 20174.250.000.00%4.254.250
20 Jun 20174.250.000.00%4.254.250
19 Jun 20174.250.000.00%4.254.250
16 Jun 20174.250.000.00%4.254.250
15 Jun 20174.250.000.00%4.254.25471
14 Jun 20174.250.000.00%4.254.250
13 Jun 20174.250.000.00%4.254.255,700
12 Jun 20174.250.000.00%4.254.250
09 Jun 20174.250.000.00%4.254.250
08 Jun 20174.250.000.00%4.254.250
07 Jun 20174.250.000.00%4.254.250
06 Jun 20174.250.000.00%4.254.250
05 Jun 20174.250.000.00%4.254.250
02 Jun 20174.250.000.00%4.254.250
01 Jun 20174.250.000.00%4.254.250
31 May 20174.25+0.25+6.25%44.250
30 May 201740.000.00%440
26 May 201740.000.00%440
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.254.250.00000000-
1 Month44.2540.000006k3240.256.25%
3 Months44.2540.0000040k1k0.256.25%
6 Months553.50.0000040k947-0.75-15.00%
1 Year883.50.00000167k3k-3.75-46.88%
3 Years1113.53.50.000001000k11k-6.75-61.36%
5 Years35353.50.000003M26k-30.75-87.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 22:34:04