Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.00p 6.00p 5.00p 5.00p 5.00p 25,000.00 07:54:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 15.3 -3.7 -8.1 - 3.82

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20165+0.75+17.65%4.25537,296
07 Dec 20164.250.000.00%4.254.250
06 Dec 20164.250.000.00%4.254.2570,413
05 Dec 20164.25-0.75-15.00%4.25512,000
02 Dec 201650.000.00%550
01 Dec 201650.000.00%4.7550
30 Nov 201650.000.00%5514,794
29 Nov 201650.000.00%550
28 Nov 201650.000.00%550
25 Nov 201650.000.00%5514,705
24 Nov 201650.000.00%550
23 Nov 201650.000.00%550
22 Nov 201650.000.00%550
21 Nov 201650.000.00%550
18 Nov 201650.000.00%550
17 Nov 201650.000.00%550
16 Nov 20165+0.25+5.26%550
15 Nov 20164.750.000.00%4.754.750
14 Nov 20164.750.000.00%4.754.750
11 Nov 20164.750.000.00%4.754.750
10 Nov 20164.750.000.00%4.754.750
09 Nov 20164.750.000.00%4.754.750
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.004.254.4837070k24k0.00-
1 Month4.755.004.254.5857070k7k0.255.26%
3 Months7.257.254.255.3759070k4k-2.25-31.03%
6 Months8.008.004.256.88500167k5k-3.00-37.50%
1 Year8.008.504.256.146601000k15k-3.00-37.50%
3 Years13.0022.504.2510.542201000k18k-8.00-61.54%
5 Years74.0074.004.2513.431403M27k-69.00-93.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 17:28:13