Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 3.50p 5.50p 4.50p 4.50p 4.50p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 10.9 0.4 0.5 9.0 3.44

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174.50.000.00%4.54.50
21 Sep 20174.50.000.00%4.54.50
20 Sep 20174.50.000.00%4.54.57,992
19 Sep 20174.50.000.00%4.54.50
18 Sep 20174.5-0.50-10.00%4.54.750
15 Sep 20175-0.25-4.76%55.2534,763
14 Sep 20175.250.000.00%5.255.257,500
13 Sep 20175.25-0.25-4.55%5.255.516,500
12 Sep 20175.5-0.25-4.35%5.55.7530,000
11 Sep 20175.750.000.00%5.755.750
08 Sep 20175.750.000.00%5.755.750
07 Sep 20175.750.000.00%5.755.750
06 Sep 20175.750.000.00%5.755.757,210
05 Sep 20175.750.000.00%5.755.750
04 Sep 20175.750.000.00%5.755.7579,872
01 Sep 20175.750.000.00%5.755.750
31 Aug 20175.750.000.00%5.755.756,273
30 Aug 20175.750.000.00%5.755.751,703
29 Aug 20175.750.000.00%5.755.750
25 Aug 20175.750.000.00%5.755.75295
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.754.54.500008k2k-0.25-5.26%
1 Month5.755.754.55.4603080k10k-1.25-21.74%
3 Months574.55.8509080k8k-0.5-10.00%
6 Months4745.6204080k4k0.512.50%
1 Year5.7573.55.2751080k3k-1.25-21.74%
3 Years10.2511.53.57.050501000k10k-5.75-56.10%
5 Years24.524.53.511.659103M26k-20-81.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 09:54:52