Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.00p 5.00p 4.00p 4.00p 4.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 15.3 -3.7 -8.1 - 3.06

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201740.000.00%440
24 Feb 201740.000.00%440
23 Feb 201740.000.00%440
22 Feb 201740.000.00%4421,042
21 Feb 201740.000.00%440
20 Feb 201740.000.00%440
17 Feb 201740.000.00%440
16 Feb 201740.000.00%440
15 Feb 201740.000.00%440
14 Feb 201740.000.00%440
13 Feb 201740.000.00%440
10 Feb 201740.000.00%440
09 Feb 201740.000.00%440
08 Feb 201740.000.00%440
07 Feb 201740.000.00%440
06 Feb 201740.000.00%440
03 Feb 201740.000.00%440
02 Feb 201740.000.00%440
01 Feb 201740.000.00%440
31 Jan 201740.000.00%440
30 Jan 201740.000.00%440
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.004.000.0000021k4k0.00-
1 Month4.004.004.000.0000021k1k0.00-
3 Months5.005.003.500.0000070k4k-1.00-20.00%
6 Months8.008.003.500.00000167k4k-4.00-50.00%
1 Year5.758.503.500.000001000k12k-1.75-30.43%
3 Years10.7514.003.500.000001000k13k-6.75-62.79%
5 Years51.0057.503.500.000003M27k-47.00-92.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 03:31:28