Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 3.00p 6.00p 4.50p 4.50p 4.50p 6,677.00 07:31:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 15.3 -3.7 -8.1 - 3.44

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20174.50.000.00%4.54.56,677
13 Jan 20174.50.000.00%4.54.50
12 Jan 20174.50.000.00%4.54.50
11 Jan 20174.5-0.50-10.00%4.550
10 Jan 201750.000.00%550
09 Jan 201750.000.00%550
06 Jan 201750.000.00%550
05 Jan 201750.000.00%550
04 Jan 201750.000.00%550
03 Jan 201750.000.00%550
30 Dec 201650.000.00%550
29 Dec 201650.000.00%550
28 Dec 201650.000.00%550
23 Dec 201650.000.00%550
22 Dec 201650.000.00%550
21 Dec 201650.000.00%550
20 Dec 201650.000.00%551,695
19 Dec 201650.000.00%5515,000
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.004.500.000007k0-0.50-10.00%
1 Month5.005.004.505.0000015k982-0.50-10.00%
3 Months5.005.004.254.6790070k3k-0.50-10.00%
6 Months7.758.004.256.46430167k4k-3.25-41.94%
1 Year5.758.504.256.129101000k13k-1.25-21.74%
3 Years13.7522.504.2510.426301000k17k-9.25-67.27%
5 Years61.5061.504.2513.376303M27k-57.00-92.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170117 06:51:18