Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.00p 5.00p 4.00p 4.00p 4.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 15.3 -3.7 -8.1 - 3.06

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201740.000.00%440
27 Apr 201740.000.00%440
26 Apr 201740.000.00%440
25 Apr 201740.000.00%440
24 Apr 201740.000.00%440
21 Apr 201740.000.00%440
20 Apr 201740.000.00%440
19 Apr 201740.000.00%440
18 Apr 201740.000.00%440
13 Apr 201740.000.00%440
12 Apr 201740.000.00%440
11 Apr 201740.000.00%440
10 Apr 201740.000.00%440
07 Apr 201740.000.00%440
06 Apr 201740.000.00%440
05 Apr 201740.000.00%440
04 Apr 201740.000.00%4439,720
03 Apr 201740.000.00%440
31 Mar 201740.000.00%440
30 Mar 201740.000.00%440
29 Mar 201740.000.00%440
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.004.000.00000000.00-
1 Month4.004.004.000.0000040k2k0.00-
3 Months4.004.004.000.0000040k1k0.00-
6 Months5.005.003.500.0000070k2k-1.00-20.00%
1 Year8.508.503.500.00000167k4k-4.50-52.94%
3 Years11.7514.003.500.000001000k13k-7.75-65.96%
5 Years45.0046.503.500.000003M26k-41.00-91.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 23:26:41