Share Name Share Symbol Market Type Share ISIN Share Description
Uvenco Uk LSE:UVEN London Ordinary Share GB00B29HFH73 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.00p 6.50p 5.75p 5.75p 5.75p 5,000 07:37:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 10.9 0.4 0.5 11.5 4.40

Uvenco Uk (UVEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20175.750.000.00%5.755.750
26 Jul 20175.750.000.00%5.755.750
25 Jul 20175.750.000.00%5.755.750
24 Jul 20175.750.000.00%5.755.750
21 Jul 20175.750.000.00%5.755.750
20 Jul 20175.750.000.00%5.755.750
19 Jul 20175.750.000.00%5.755.753,000
18 Jul 20175.750.000.00%5.755.750
17 Jul 20175.75-0.75-11.54%5.756.555,936
14 Jul 20176.50.000.00%6.56.50
13 Jul 20176.50.000.00%6.56.50
12 Jul 20176.50.000.00%6.56.50
11 Jul 20176.50.000.00%6.56.50
10 Jul 20176.50.000.00%6.56.51,048
07 Jul 20176.50.000.00%6.56.52,447
06 Jul 20176.50.000.00%6.56.50
05 Jul 20176.5-0.50-7.14%6.5726,493
04 Jul 20177+1.00+16.67%6753,847
03 Jul 20176+1.00+20.00%5652,314
30 Jun 20175+0.75+17.65%4.5526,481
29 Jun 20174.250.000.00%4.254.250
28 Jun 20174.250.000.00%4.254.250
Download more Uvenco Uk Historical Data

Uvenco Uk (UVEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.750.000005k00-
1 Month4.574.56.1247056k11k1.2527.78%
3 Months4746.0176056k4k1.7543.75%
6 Months4745.5248056k2k1.7543.75%
1 Year883.56.04510167k4k-2.25-28.13%
3 Years12.2513.53.57.557601000k11k-6.5-53.06%
5 Years29293.511.761903M26k-23.25-80.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 17:10:18