Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.14% 183.50p 182.25p 183.00p 183.50p 182.75p 183.25p 27,988.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 9.0 143.62

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017183.5-0.25-0.14%182.75183.527,988
16 Feb 2017183.75+4.00+2.23%179.99998183.75103,064
15 Feb 2017179.74998-5.25-2.84%178.5183.25258,199
14 Feb 2017185+9.00+5.11%17618578,065
13 Feb 2017176+0.13+0.07%17417866,254
10 Feb 2017175.87498+2.12+1.22%172.25002177.540,593
09 Feb 2017173.75-0.75-0.43%173.5173.7537,261
08 Feb 2017174.5+4.75+2.80%174.5174.7518,346
07 Feb 2017169.75-3.75-2.16%169.75173.589,695
06 Feb 2017173.5+1.75+1.02%167.75175.75109,858
03 Feb 2017171.75+0.50+0.29%170175210,827
02 Feb 2017171.25-5.50-3.11%171.25177.25153,439
01 Feb 2017176.75+3.25+1.87%174179.9999872,328
31 Jan 2017173.5-1.25-0.72%172.75002178.99998121,977
30 Jan 2017174.75-6.25-3.45%174.75180.75002147,150
27 Jan 2017181.00002-4.00-2.16%178.2518357,922
26 Jan 2017185+4.25+2.35%178.2518525,415
25 Jan 2017180.75002+2.25+1.26%180.50002180.7500294,745
24 Jan 2017178.5-1.00-0.56%178179.9999840,853
23 Jan 2017179.49998-5.25-2.84%179.49998184.578,388
20 Jan 2017184.75+4.00+2.21%184.75187.7499828,439
19 Jan 2017180.75002+4.25+2.41%180.75002186.9999848,658
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.25185.00172.25180.512341k258k109k11.256.53%
1 Month185.75187.75167.75176.574118k258k92k-2.25-1.21%
3 Months171.50202.50167.75185.305711k362k116k12.007.00%
6 Months124.00202.50122.50155.435211k2M193k59.5047.98%
1 Year176.00202.50112.00154.321510k2M164k7.504.26%
3 Years262.00370.00112.00214.224810k21M298k-78.50-29.96%
5 Years64.00370.0061.50191.3729022M284k119.50186.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 23:29:14