Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.06% 39.275p 38.55p 40.00p 38.55p 38.55p 38.55p 96,621 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 1.9 30.82

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201839.25+2.15+5.80%37.239.2558,355
19 Jan 201837.100002+0.10+0.27%37.04999940.30000371,992
18 Jan 201837-1.55-4.02%3739.799999154,773
17 Jan 201838.549999-7.50-16.29%33.9539.1000021,288,296
16 Jan 201846.050003+1.05+2.33%46.05000346.05000385,773
15 Jan 201844.999996-0.75-1.64%44.99999646.05000372,744
12 Jan 201845.75+0.75+1.67%44.99999645.7521,911
11 Jan 201844.999996-1.00-2.17%44.9999964684,284
10 Jan 201846-1.02-2.18%4646.05000349,983
09 Jan 201847.024997+1.02+2.23%45.90000147.02499769,105
08 Jan 201846-0.85-1.81%45.25000346.050003182,526
05 Jan 201846.850002-1.15-2.40%46.2548.64999774,534
04 Jan 201848+1.45+3.11%44.99999648100,825
03 Jan 201846.549999-0.95-2.00%45.546.599998175,694
02 Jan 201847.5-1.25-2.56%46.59999848.999996157,331
29 Dec 201748.749996-0.50-1.02%48.548.99999644,001
28 Dec 201749.2500030.000.00%48.549.25000362,781
27 Dec 201749.250003-1.75-3.43%48.99999652.25122,020
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.0546.0533.9538.754858k1M332k-6.775-14.71%
1 Month51.2552.2533.9542.248222k1M160k-11.975-23.37%
3 Months61.57233.9553.754619k1M234k-22.225-36.14%
6 Months68.578.7533.558.110919k4M345k-29.225-42.66%
1 Year178188.533.593.05434k5M374k-138.725-77.94%
3 Years220288.2533.5152.04155855M336k-180.725-82.15%
5 Years102.537033.5176.3102023M320k-63.225-61.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180123 20:13:20