Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.73% 69.25p 70.25p 71.00p 71.25p 69.00p 69.75p 407,881 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 3.4 54.35

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201769.25+0.50+0.73%6971.25257,881
21 Sep 201768.75-0.75-1.08%66.7569.75158,136
20 Sep 201769.5+2.00+2.96%66.2569.528,885
19 Sep 201767.5-1.50-2.17%66.756972,841
18 Sep 201769-1.00-1.43%66.2569.75136,730
15 Sep 2017700.000.00%68.570.2531,737
14 Sep 201770+2.50+3.70%67.2570316,645
13 Sep 201767.5-2.50-3.57%66.569.25117,093
12 Sep 2017700.000.00%697189,276
11 Sep 201770+2.50+3.70%67.570133,530
08 Sep 201767.5-1.75-2.53%67.572171,830
07 Sep 201769.25+0.25+0.36%69.2572.7531,054
06 Sep 201769-3.75-5.15%6972.7560,684
05 Sep 201772.75+5.50+8.18%6872.75744,668
04 Sep 201767.25+1.00+1.51%6467.2570,373
01 Sep 201766.25-1.00-1.49%64.7568.7536,219
31 Aug 201767.25+0.25+0.37%656847,038
30 Aug 201767+3.25+5.10%62.568161,127
29 Aug 201763.75-5.50-7.94%62.74999668316,416
25 Aug 201769.25-0.75-1.07%68.571.75252,575
24 Aug 201770-3.25-4.44%6972.5565,047
23 Aug 201773.25+0.25+0.34%72.2578.75658,296
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.2571.2566.2568.760429k408k86k-1-1.42%
1 Month69.2572.7562.569.194329k745k157k0-
3 Months80.2580.2533.563.507029k4M530k-11-13.71%
6 Months178.2518033.598.26254k5M538k-109-61.15%
1 Year128.25202.533.5115.39294k5M365k-59-46.00%
3 Years28830833.5168.96585855M335k-218.75-75.95%
5 Years75.537033.5176.7159023M324k-6.25-8.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 07:31:13