Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.14% 191.25p 188.50p 190.25p 192.75p 185.25p 185.25p 40,550.00 14:12:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 9.3 149.30

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016187.25-2.75-1.45%184.25191.75124,074
05 Dec 2016190+9.75+5.41%183199.75296,384
02 Dec 2016180.25-1.75-0.96%176.25182.7566,583
01 Dec 2016182+1.00+0.55%178.5183183,147
30 Nov 20161810.000.00%178.5182.5131,688
29 Nov 2016181+1.00+0.56%177.25183260,325
28 Nov 2016180+5.50+3.15%178.75183179,726
25 Nov 2016174.5-0.50-0.29%171.5178.2556,360
24 Nov 20161750.000.00%17518022,854
23 Nov 2016175-4.50-2.51%175183209,649
22 Nov 2016179.50.000.00%174.75183348,960
21 Nov 2016179.5+4.75+2.72%175.5182.75195,026
18 Nov 2016174.75-3.25-1.83%170178.25122,251
17 Nov 2016178+9.25+5.48%168.5179376,688
16 Nov 2016168.75+1.75+1.05%166.25170143,176
15 Nov 2016167-1.00-0.60%161167.7592,359
14 Nov 2016168+5.00+3.07%161.75168277,015
11 Nov 2016163+1.25+0.77%161.25163.2536,980
10 Nov 2016161.75+3.00+1.89%159.75166.25623,141
09 Nov 2016158.75-1.25-0.78%152.25160245,930
08 Nov 2016160-2.00-1.23%158163.75177,389
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.50199.75176.25185.459767k296k160k8.754.79%
1 Month158.00199.75152.25174.523523k623k200k33.2521.04%
3 Months129.50199.75122.50149.157820k2M264k61.7547.68%
6 Months145.25199.75112.00142.64155852M207k46.0031.67%
1 Year125.00199.75112.00155.85325854M211k66.2553.00%
3 Years231.00370.00112.00219.281858523M321k-39.75-17.21%
5 Years64.00370.0061.50191.9774023M293k127.25198.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 14:36:27