Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.00p 67.00p 68.25p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 3.3 53.37

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017680.000.00%66.7569265,721
19 Jul 201768-0.25-0.37%67.569.75240,412
18 Jul 201768.25+0.25+0.37%6668.75282,662
17 Jul 201768-0.50-0.73%6772912,222
14 Jul 201768.5+0.50+0.74%6768.75478,402
13 Jul 201768+3.25+5.02%64.7568319,610
12 Jul 201764.75-3.25-4.78%64.2568127,277
11 Jul 201768+4.00+6.25%6768.25194,256
10 Jul 201764-3.50-5.19%6467182,420
07 Jul 201767.5-0.50-0.74%64.568.5835,679
06 Jul 201768+0.75+1.12%67.2569.75372,454
05 Jul 201767.25-0.25-0.37%66.569.5287,180
04 Jul 201767.5-0.50-0.74%63.5711,399,868
03 Jul 201768-3.50-4.90%66741,240,902
30 Jun 201771.5-5.25-6.84%69.2580.251,340,724
29 Jun 201776.75-32.25-29.59%62.580.53,154,506
28 Jun 2017109-2.00-1.80%108111.75668,575
27 Jun 2017111+2.00+1.83%108111182,411
26 Jun 2017109-1.50-1.36%107.5114.75585,785
23 Jun 2017110.5-2.50-2.21%110.5112.75133,384
22 Jun 2017113+1.75+1.57%111.5114.7543,752
21 Jun 2017111.25+0.25+0.23%110114.753,680
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6872660.0000240k912k436k0-
1 Month112114.7562.50.0000127k3M660k-44-39.29%
3 Months143.75145.7562.50.00004k3M453k-75.75-52.70%
6 Months185.75188.562.50.00004k5M399k-117.75-63.39%
1 Year139.25202.562.50.00004k5M302k-71.25-51.17%
3 Years288313.7562.50.00005855M312k-220-76.39%
5 Years73.537062.50.0000023M306k-5.5-7.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 06:40:18