Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -3.13% 170.50p 169.75p 170.00p 174.50p 167.25p 174.50p 697,891.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 8.3 133.44

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017176+1.00+0.57%172.00002177136,099
28 Mar 2017175-2.50-1.41%174.5176.5474,011
27 Mar 2017177.5-1.00-0.56%177.5179.2499876,347
24 Mar 2017178.5+0.75+0.42%178.25179.9999835,348
23 Mar 2017177.75+3.25+1.86%174.5179.7499861,510
22 Mar 2017174.5-5.75-3.19%173.75180.7500266,118
21 Mar 2017180.25002-4.50-2.44%178.99998185321,533
20 Mar 2017184.75+1.75+0.96%181.5184.7599,545
17 Mar 2017183+0.75+0.41%181.75183.566,846
16 Mar 2017182.25+1.50+0.83%178.25182.25114,096
15 Mar 2017180.75002+5.00+2.84%173.00002180.75002223,213
14 Mar 2017175.75+0.25+0.14%175182134,436
13 Mar 2017175.5+5.50+3.24%170176.5308,333
10 Mar 2017170+4.00+2.41%167.25174.2581,803
09 Mar 2017166-12.25-6.87%163.75176.25335,588
08 Mar 2017178.25-0.25-0.14%175178.9999850,069
07 Mar 2017178.5-1.50-0.83%177178.530,646
06 Mar 2017179.999980.000.00%176179.9999835,725
03 Mar 2017179.99998+5.50+3.15%174.25179.9999854,381
02 Mar 2017174.5-2.00-1.13%174.5179.99998178,844
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.50180.00172.000.000035k474k157k-4.00-2.29%
1 Month176.75185.00163.750.000031k474k144k-6.25-3.54%
3 Months191.75193.00163.750.000018k809k130k-21.25-11.08%
6 Months130.00202.50122.500.000018k2M194k40.5031.15%
1 Year175.00202.50112.000.00005852M167k-4.50-2.57%
3 Years355.00370.00112.000.000058523M298k-184.50-51.97%
5 Years64.00370.0061.500.0000023M282k106.50166.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 16:44:35