Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +1.29% 49.00p 49.00p 50.00p 51.50p 49.50p 50.50p 180,717 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 2.4 38.46

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201748.999996+0.62+1.29%48.99999651.5180,717
17 Nov 201748.375+0.63+1.31%48.37550501,600
16 Nov 201747.75-2.75-5.45%47.550.5189,087
15 Nov 201750.5-5.25-9.42%42521,376,604
14 Nov 201755.75-3.25-5.51%55.2500035839,390
13 Nov 201759.000003+5.00+9.26%5659.000003152,930
10 Nov 201754-11.00-16.92%5464.150001953,477
09 Nov 201765-0.25-0.38%60.99999668.25320,846
08 Nov 201765.25-1.25-1.88%65.2567387,219
07 Nov 201766.5-0.25-0.37%65.2567.5380,763
06 Nov 201766.75-0.50-0.74%666888,890
03 Nov 201767.25-2.75-3.93%6670.019996464,606
02 Nov 201770+0.25+0.36%6870.75423,711
01 Nov 201769.75-2.25-3.13%64.46800270.25505,310
31 Oct 201772+9.25+14.74%61.572893,285
30 Oct 201762.749996+9.00+16.74%52.99369866873,998
27 Oct 201753.75+2.75+5.39%49.998554.749996263,385
26 Oct 201751.000003+4.00+8.51%48.551.000003241,462
25 Oct 201747.000003+1.00+2.17%45.7548.999996116,185
24 Oct 201746-0.75-1.60%4648.749996240,433
23 Oct 201746.749996-2.50-5.08%4651.100002410,587
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56594250.465039k1M452k-7-12.50%
1 Month49724259.316239k1M462k0-
3 Months6872.754259.778829k1M297k-19-27.94%
6 Months12512833.570.35424k4M445k-76-60.80%
1 Year179202.533.5102.01134k5M372k-130-72.63%
3 Years284.529033.5160.16955855M347k-235.5-82.78%
5 Years8937033.5178.1022023M316k-40-44.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 06:42:11