Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.38% 110.50p 109.50p 110.50p 110.50p 108.00p 110.00p 169,255 14:24:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 5.4 86.72

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017109-1.50-1.36%107.5114.75585,785
23 Jun 2017110.5-2.50-2.21%110.5112.75133,384
22 Jun 2017113+1.75+1.57%111.5114.7543,752
21 Jun 2017111.25+0.25+0.23%110114.753,680
20 Jun 2017111-3.00-2.63%110.25114.559,665
19 Jun 2017113.99999+2.00+1.79%11011568,408
16 Jun 2017112-3.00-2.61%110.5115304,739
15 Jun 20171150.000.00%111115124,725
14 Jun 20171150.000.00%113.2511575,548
13 Jun 2017115-2.25-1.92%107115.5799,162
12 Jun 2017117.25-2.25-1.88%115121117,456
09 Jun 2017119.5-1.25-1.04%118.2512487,723
08 Jun 2017120.75+1.75+1.47%119.25123.25130,482
07 Jun 2017119-0.75-0.63%118.75120.75180,578
06 Jun 2017119.75-1.25-1.03%118.5121.99999584,433
05 Jun 2017121+0.50+0.41%119.5121669,464
02 Jun 2017120.5+1.25+1.05%119.25125710,966
01 Jun 2017119.25-5.50-4.41%119.25127.5355,065
31 May 2017124.75-1.25-0.99%124127108,333
30 May 20171260.000.00%121.74999128112,398
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.75114.75107.50.00004k586k165k-1.25-1.12%
1 Month1281281070.00004k799k263k-17.5-13.67%
3 Months161.75161.751070.00004k5M524k-51.25-31.68%
6 Months194.25202.51070.00004k5M321k-83.75-43.11%
1 Year120202.51070.00005855M261k-9.5-7.92%
3 Years289.25313.751070.00005855M299k-178.75-61.80%
5 Years73.5370730.0000023M297k3750.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 14:09:14