Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +2.21% 184.75p 181.75p 185.25p 187.75p 184.75p 185.75p 28,439.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 9.0 144.60

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017184.75+4.00+2.21%184.75187.7528,439
19 Jan 2017180.75+4.25+2.41%180.7518748,658
18 Jan 2017176.5-1.50-0.84%176.5186.7545,354
17 Jan 2017178-2.50-1.39%176.518562,166
16 Jan 2017180.50.000.00%177183.7532,645
13 Jan 2017180.5+1.75+0.98%176.75183.25131,634
12 Jan 2017178.75-7.75-4.16%176.75187.75124,704
11 Jan 2017186.5-0.25-0.13%182187.25108,163
10 Jan 2017186.75+0.25+0.13%186.5189.7568,322
09 Jan 2017186.5+1.50+0.81%186.5189.25121,268
06 Jan 2017185-2.75-1.46%177.75188327,680
05 Jan 2017187.75-3.75-1.96%187.5193187,369
04 Jan 2017191.5-4.50-2.30%188.5195245,196
03 Jan 2017196-3.50-1.75%194.5199.7555,388
30 Dec 2016199.5+6.00+3.10%194.25202.2572,808
29 Dec 2016193.5-8.50-4.21%193202.5238,451
28 Dec 2016202+2.75+1.38%194.2520284,432
23 Dec 2016199.25-0.25-0.13%193.5199.7510,825
22 Dec 2016199.5+3.50+1.79%19320097,083
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.75187.75176.50179.486933k132k64k8.004.53%
1 Month194.50202.50176.50187.701211k328k116k-9.75-5.01%
3 Months161.00202.50152.25178.540811k623k162k23.7514.75%
6 Months139.25202.50120.00150.718111k2M205k45.5032.68%
1 Year155.00202.50112.00155.133310k2M173k29.7519.19%
3 Years275.00370.00112.00216.334310k21M305k-90.25-32.82%
5 Years64.00370.0061.50191.4540022M287k120.75188.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 22:25:06