Share Name Share Symbol Market Type Share ISIN Share Description
Utilitywise LSE:UTW London Ordinary Share GB00B6WVD707 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 125.75p 127.75p 127.75p 125.00p 126.25p 197,500 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 84.4 18.4 20.5 6.1 98.89

Utilitywise (UTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171260.000.00%125127.75131,500
25 May 2017126+3.00+2.44%123127.51,060,933
24 May 2017123+1.00+0.82%120125113,635
23 May 2017121.99999-4.75-3.75%121127.5431,350
22 May 2017126.75+1.63+1.30%12312889,932
19 May 2017125.125+0.13+0.10%125.125125.12534,540
18 May 2017125-2.75-2.15%123129.5949,374
17 May 2017127.75-1.50-1.16%127129.251,988,434
16 May 2017129.25-0.75-0.58%125.74999133.75406,270
15 May 2017130-1.50-1.14%129131.75130,544
12 May 2017131.5-2.25-1.68%130.25132.51,637,489
11 May 2017133.75-1.25-0.93%133.75138228,737
10 May 2017135-1.50-1.10%133.75137173,230
09 May 2017136.5+0.50+0.37%135137.5356,850
08 May 2017136-2.00-1.45%135.25140307,481
05 May 2017138-4.25-2.99%138145124,133
04 May 2017142.25-0.75-0.52%142.2514441,399
03 May 2017143-1.00-0.69%142145.7590,592
02 May 2017144+1.25+0.88%141145.5144,041
28 Apr 2017142.75-2.25-1.55%142.75145105,820
Download more Utilitywise Historical Data

Utilitywise (UTW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.1251281200.000035k1M346k0.8750.70%
1 Month143.75145.751200.000035k2M443k-17.75-12.35%
3 Months174.251851200.000031k5M501k-48.25-27.69%
6 Months171.5202.51200.000018k5M302k-45.5-26.53%
1 Year149202.51120.00005855M253k-23-15.44%
3 Years300.75319.751120.000058523M324k-174.75-58.10%
5 Years6437061.50.0000023M294k6296.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170528 02:52:45