Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.83% 212.25p 211.75p 212.75p 213.25p 212.50p 212.50p 109,495.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.3 18.6 8.1 26.4 450.92

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017212.25002+1.75+0.83%212.25002213.25109,495
27 Mar 2017210.5-1.00-0.47%210210.99998153,980
24 Mar 2017211.49998+3.25+1.56%210.5211.4999893,511
23 Mar 2017208.25-2.75-1.30%208.25213.0000284,593
22 Mar 2017210.99998-2.63-1.23%210213.5158,125
21 Mar 2017213.625-1.50-0.70%213.5216.7589,743
20 Mar 2017215.12498+0.62+0.29%213.00002215.12498117,504
17 Mar 2017214.5+1.50+0.70%213.00002214.584,067
16 Mar 2017213.00002+1.25+0.59%213.00002216.7596,486
15 Mar 2017211.74998-1.88-0.88%211.49998215166,526
14 Mar 2017213.625-0.38-0.18%212.75002216.5131,833
13 Mar 2017214+0.50+0.23%210.75215.5102,847
10 Mar 2017213.5+2.00+0.95%210.25213.5139,281
09 Mar 2017211.49998+1.25+0.59%208.5211.49998103,010
08 Mar 2017210.25-1.13-0.53%210.25212.50002129,234
07 Mar 2017211.375-0.88-0.41%211.24998212.7500299,428
06 Mar 2017212.25002+2.00+0.95%211.24998212.25002102,581
03 Mar 2017210.25-0.50-0.24%208.5210.2582,962
02 Mar 2017210.75+2.25+1.08%208210.75236,439
01 Mar 2017208.5+2.75+1.34%206.5208.5171,517
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.50216.75208.250.000085k158k116k-3.25-1.51%
1 Month206.75216.75205.500.000083k236k125k5.502.66%
3 Months191.50216.75191.500.000049k367k136k20.7510.84%
6 Months207.25216.75189.250.000042k1M138k5.002.41%
1 Year176.50216.75165.000.00008k3M134k35.7520.25%
3 Years180.00216.75143.000.00003k6M137k32.2517.92%
5 Years164.00216.75143.000.00003k6M156k48.2529.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 03:29:44