Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.91% 218.00p 218.00p 218.75p 219.75p 217.25p 217.75p 135,920.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.3 18.6 8.1 27.1 463.14

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017218-2.00-0.91%217.25219.74998135,920
26 Apr 2017220.00001+2.50+1.15%219.24998220.00001149,815
25 Apr 2017217.5-1.13-0.51%217.5220.0000160,636
24 Apr 2017218.625+0.63+0.29%218.625221.00001154,949
21 Apr 2017218-0.25-0.11%218219.4999884,930
20 Apr 2017218.25+1.13+0.52%217218.5110,753
19 Apr 2017217.125+0.88+0.40%216.25217.5153,030
18 Apr 2017216.25-2.63-1.20%215.5218.99998219,053
13 Apr 2017218.875+1.13+0.52%217.75218.87548,755
12 Apr 2017217.75+1.00+0.46%216.75218.596,118
11 Apr 2017216.75-3.25-1.48%216.25218.99998180,068
10 Apr 2017220.00001+0.88+0.40%219.49998222.75259,097
07 Apr 2017219.125+1.63+0.75%217.75219.24998169,509
06 Apr 2017217.5+2.00+0.93%217.5217.5223,257
05 Apr 2017215.5-2.00-0.92%215.521875,119
04 Apr 2017217.5+4.00+1.87%215.75217.75154,168
03 Apr 2017213.5-1.00-0.47%212.75001214131,279
31 Mar 2017214.5+1.25+0.59%211.99998214.5100,514
30 Mar 2017213.25-1.75-0.81%212.50001216181,182
29 Mar 2017215+2.75+1.30%213.75215.25100,588
28 Mar 2017212.25001+1.75+0.83%212.25001213.25109,495
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.50221.00217.000.000061k155k112k-0.50-0.23%
1 Month215.50222.75212.000.000049k259k142k2.501.16%
3 Months198.50222.75195.500.000049k367k137k19.509.82%
6 Months208.00222.75189.250.000045k473k129k10.004.81%
1 Year179.00222.75165.000.00008k3M135k39.0021.79%
3 Years185.50222.75143.000.00003k6M137k32.5017.52%
5 Years169.00222.75143.000.00003k6M156k49.0028.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 04:33:16