Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.38% 198.50p 197.75p 198.25p 200.50p 198.25p 199.00p 108,235.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.3 18.6 8.1 24.7 426.63

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017198.5-0.75-0.38%198.25200.5108,235
19 Jan 2017199.25+1.75+0.89%198199.2557,702
18 Jan 2017197.5-0.75-0.38%197200.5142,418
17 Jan 2017198.25-4.25-2.10%197201.5251,523
16 Jan 2017202.5+2.25+1.12%199202.5119,125
13 Jan 2017200.25+2.50+1.26%197201139,515
12 Jan 2017197.75-0.75-0.38%197.25199.2590,138
11 Jan 2017198.5+0.88+0.44%196.75199.5101,801
10 Jan 2017197.625+1.13+0.57%196.5197.625128,167
09 Jan 2017196.5-1.00-0.51%196197.5208,753
06 Jan 2017197.5+1.75+0.89%196197.5178,408
05 Jan 2017195.75+0.25+0.13%195196.5239,061
04 Jan 2017195.5+0.38+0.19%194.25196.5176,675
03 Jan 2017195.125+3.38+1.76%191.5196218,002
30 Dec 2016191.75-0.50-0.26%191.7519368,442
29 Dec 2016192.25-1.13-0.58%192.25194.25111,923
28 Dec 2016193.375+0.88+0.45%192.25194221,200
23 Dec 2016192.5+2.50+1.32%191192.545,074
22 Dec 2016190-0.75-0.39%189.25190.75136,344
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.50202.50197.00199.286558k252k142k1.000.51%
1 Month191.00202.50191.00196.616145k252k147k7.503.93%
3 Months210.50212.00189.25197.824545k279k119k-12.00-5.70%
6 Months199.50212.00189.25202.592140k1M128k-1.00-0.50%
1 Year161.50212.00159.00189.21198k3M131k37.0022.91%
3 Years178.00212.00143.00184.29723k6M137k20.5011.52%
5 Years153.50212.00143.00179.66583k6M158k45.0029.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 03:45:01