Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 221.00p 221.00p 224.00p 223.50p 221.00p 222.50p 7,603 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 28.3 469.51

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017221.00001-4.00-1.78%221.0000122520,183
20 Jun 2017225+1.25+0.56%224.75226.756,142
19 Jun 2017223.75+4.75+2.17%223.7522530,607
16 Jun 2017218.99998-3.25-1.46%218.99998223.75325,861
15 Jun 2017222.25-0.50-0.22%220.00001223.75130,228
14 Jun 2017222.75+0.50+0.22%222.75223.7599,283
13 Jun 2017222.25-2.25-1.00%222226.99998145,311
12 Jun 2017224.5-0.50-0.22%224224.75176,475
09 Jun 2017225+3.00+1.35%223.5226.9999879,078
08 Jun 2017222+3.00+1.37%221.0000122363,962
07 Jun 2017218.99998+0.50+0.23%218220.0000188,537
06 Jun 2017218.5+0.75+0.34%217.5219.49998157,577
05 Jun 2017217.75-0.75-0.34%217.25219.4999861,851
02 Jun 2017218.5-1.13-0.51%218.5221.594,122
01 Jun 2017219.625-1.88-0.85%218.75221.595,617
31 May 2017221.5-2.00-0.89%220.50001224228,944
30 May 2017223.5+1.50+0.68%222.5224.7571,432
26 May 2017222+0.50+0.23%222222.539,624
25 May 2017221.5+0.25+0.11%221.5222.75243,759
24 May 2017221.25-2.62-1.17%221.25223.5167,272
23 May 2017223.87498+1.87+0.84%223224.5169,202
22 May 2017222+3.75+1.72%220.25001222.75190,277
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223226.752190.00006k326k103k-2-0.90%
1 Month222.75227217.250.00006k326k114k-1.75-0.79%
3 Months215.52272120.00006k338k142k5.52.55%
6 Months190.75227189.250.00006k367k138k30.2515.86%
1 Year176.52271650.00006k1M130k44.525.21%
3 Years185.752271430.00003k6M139k35.2518.98%
5 Years161.52271430.00003k6M150k59.536.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 18:31:19