Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.96% 206.50p 206.50p 208.25p 207.00p 205.50p 205.50p 67,809.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.3 18.6 8.1 25.7 443.82

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017206.5-2.00-0.96%205.520757,809
23 Feb 2017208.5-2.25-1.07%208209.5156,988
22 Feb 2017210.75+0.75+0.36%210.25211.24998137,117
21 Feb 2017210+2.00+0.96%208210.75367,134
20 Feb 2017208+1.25+0.60%205.7520867,605
17 Feb 2017206.75+0.63+0.30%206.25207.2548,779
16 Feb 2017206.125-1.50-0.72%204.50002206.2598,440
15 Feb 2017207.62498+2.12+1.03%205.00002207.7588,330
14 Feb 2017205.5-1.50-0.72%205.5206.75148,839
13 Feb 2017207+1.00+0.49%205.75208.25142,963
10 Feb 2017206+1.50+0.73%200206134,667
09 Feb 2017204.50002+3.50+1.74%201204.50002104,816
08 Feb 2017201-1.63-0.80%200202.5166,286
07 Feb 2017202.625+2.00+1.00%202204.25002226,035
06 Feb 2017200.62502+2.38+1.20%199.5201.5169,084
03 Feb 2017198.25+1.50+0.76%196.50002198.25191,056
02 Feb 2017196.75002+0.50+0.25%195.49998198.5251,353
01 Feb 2017196.25002-0.50-0.25%195.99998198.5200,770
31 Jan 2017196.75002-0.75-0.38%196.75002198.587,926
30 Jan 2017197.5-1.50-0.75%197.00002198120,269
27 Jan 2017199-2.50-1.24%197.00002201.7570,289
26 Jan 2017201.5+0.75+0.37%201.5201.579,526
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.00211.250.000.000049k367k156k-0.50-0.24%
1 Month197.00211.250.000.000049k367k149k9.504.82%
3 Months194.00211.250.000.000045k367k126k12.506.44%
6 Months205.00212.000.000.000042k1M132k1.500.73%
1 Year171.50212.000.000.00008k3M134k35.0020.41%
3 Years180.50212.000.000.00003k6M136k26.0014.40%
5 Years162.00212.000.000.00003k6M157k44.5027.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 17:15:25