Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Mkts Utilities LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 193.25p 193.00p 196.00p - - - 5,625.00 08:09:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.3 18.6 8.1 24.0 415.35

Utilico Emerging Mkts Utilities (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016193.25+0.25+0.13%193193.549,711
02 Dec 2016193-3.00-1.53%19319492,375
01 Dec 2016196-2.13-1.07%196198137,715
30 Nov 2016198.125-0.63-0.31%198.125199.596,882
29 Nov 2016198.75-0.25-0.13%198.25201.590,531
28 Nov 2016199+1.00+0.51%197199121,666
25 Nov 2016198-2.13-1.06%197.5201.7545,739
24 Nov 2016200.125+1.13+0.57%200.12520276,997
23 Nov 2016199-0.75-0.38%199201.2582,848
22 Nov 2016199.75+3.00+1.52%19920093,470
21 Nov 2016196.75-1.25-0.63%196.75200.75119,325
18 Nov 20161980.000.00%195.519953,441
17 Nov 2016198+1.50+0.76%197.75199.2594,183
16 Nov 2016196.5-0.50-0.25%195.75196.583,326
15 Nov 2016197+3.00+1.55%195.5197.75105,544
14 Nov 2016194+0.75+0.39%193.75197187,548
11 Nov 2016193.25-7.75-3.86%193200279,426
10 Nov 2016201-0.50-0.25%200208232,712
09 Nov 2016201.5-4.25-2.07%198.5202.5195,337
08 Nov 2016205.75+0.25+0.12%205.75206.5113,504
Download more Utilico Emerging Mkts Utilities Historical Data

Utilico Emerging Mkts Utilities (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.50201.500.00195.955150k138k89k-8.25-4.09%
1 Month206.00208.000.00197.753646k279k117k-12.75-6.19%
3 Months200.75212.000.00204.727642k1M143k-7.50-3.74%
6 Months174.50212.000.00199.637333k1M127k18.7510.74%
1 Year165.25212.000.00184.563531k3M138k28.0016.94%
3 Years189.00212.000.00183.927124k6M138k4.252.25%
5 Years149.50212.000.00177.33983696M167k43.7529.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161206 10:17:34