Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.45% 225.00p 226.00p 228.00p 228.00p 225.00p 225.00p 186,323 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 28.8 475.46

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018225+1.00+0.45%225227.99998186,323
18 Jan 2018224-3.00-1.32%224227.99998134,574
17 Jan 2018226.99998+1.50+0.67%226226.99998129,758
16 Jan 2018225.5+0.50+0.22%222226197,980
15 Jan 20182250.000.00%222229.00001197,506
12 Jan 2018225-3.00-1.32%225230473,670
11 Jan 2018227.99998+1.00+0.44%226.99998230140,459
10 Jan 2018226.99998-3.00-1.30%226.99998230194,916
09 Jan 20182300.000.00%230232116,982
08 Jan 2018230-1.00-0.43%23023399,395
05 Jan 2018231+2.50+1.09%229.000012321,087,837
04 Jan 2018228.50001+1.50+0.66%226.99998230550,175
03 Jan 2018226.99998+3.00+1.34%226.99998227.99998181,649
02 Jan 2018224+0.25+0.11%222227.99998271,305
29 Dec 2017223.75-1.25-0.56%22322596,057
28 Dec 2017225+2.25+1.01%222.5225147,525
27 Dec 2017222.75-0.25-0.11%220.00001222.75102,149
22 Dec 2017223+1.50+0.68%222.522367,628
21 Dec 2017221.5+3.13+1.43%220.25001223230,672
20 Dec 2017218.375-3.13-1.41%218222.5108,281
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229230222225.1976130k474k227k-4-1.75%
1 Month222.5233220227.429068k1M246k2.51.12%
3 Months225.5233214223.810153k2M239k-0.5-0.22%
6 Months228233212.25223.514548k2M206k-3-1.32%
1 Year199233195.5220.20676k2M170k2613.07%
3 Years198.25233143198.21216k3M143k26.7513.49%
5 Years178.8233143192.63483k6M154k46.225.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 03:26:48