Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 225.75p 226.00p 227.25p 226.00p 227.25p 108,622 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 28.8 478.01

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017225+1.63+0.73%222.5227.9999888,593
15 Aug 2017223.37498+2.37+1.07%221.25223.75215,430
14 Aug 2017221.00001+3.00+1.38%215.25222211,983
11 Aug 2017218+0.75+0.35%212.25001218237,718
10 Aug 2017217.25-5.00-2.25%217.25221.25110,886
09 Aug 2017222.25+2.25+1.02%220.5000122389,751
08 Aug 2017220.00001-1.00-0.45%220.00001223.25187,587
07 Aug 2017221.00001+0.50+0.23%219.74998222.25263,240
04 Aug 2017220.500010.000.00%219.24998221.75184,832
03 Aug 2017220.50001-0.50-0.23%220.50001221.2563,165
02 Aug 2017221.00001-1.00-0.45%220.50001222103,248
01 Aug 2017222+0.75+0.34%220.75001223136,804
31 Jul 2017221.25-1.00-0.45%221.25223.5151,402
28 Jul 2017222.25+0.50+0.23%221.75223100,263
27 Jul 2017221.75+0.50+0.23%221.75222.7594,495
26 Jul 2017221.25-2.75-1.23%221.25224174,587
25 Jul 2017224+0.75+0.34%223224.5204,866
24 Jul 2017223.25-2.50-1.11%221.25225333,270
21 Jul 2017225.75-1.50-0.66%224.25228.25001128,855
20 Jul 2017227.24998+0.75+0.33%226228.25001120,395
19 Jul 2017226.5+3.00+1.34%224.75226.9999891,268
18 Jul 2017223.5-1.25-0.56%222.5225117,339
17 Jul 2017224.75+2.75+1.24%223.75226.75157,776
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221228212.25220.695989k238k173k41.81%
1 Month226.25228.25212.25221.837563k333k160k-1.25-0.55%
3 Months222.75228.25212.25221.24506k333k135k2.251.01%
6 Months205.25228.25204.5218.30746k367k139k19.759.62%
1 Year206.75228.25189.25210.62706k1M135k18.258.83%
3 Years188.5228.25143191.27513k3M133k36.519.36%
5 Years162.5228.25143186.35903k6M149k62.538.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 23:25:53