Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625p -0.29% 215.25p 214.50p 216.00p 216.00p 214.75p 215.00p 220,269 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 27.6 457.29

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017215.25-0.62-0.29%214.75216220,269
22 Sep 2017215.87498-0.63-0.29%215.25218.5234,121
21 Sep 2017216.5-1.13-0.52%216.5218.99998231,327
20 Sep 2017217.625-0.63-0.29%217220.00001161,857
19 Sep 2017218.25-0.25-0.11%218219.4999885,574
18 Sep 2017218.5+3.00+1.39%215.75218.99998315,713
15 Sep 2017215.5-4.50-2.05%215.5218.25274,113
14 Sep 2017220.00001-4.00-1.79%220.00001224.75214,733
13 Sep 2017224-0.50-0.22%223.5225.75136,411
12 Sep 2017224.5-0.25-0.11%222.75226175,825
11 Sep 2017224.75+2.38+1.07%224.25225.5228,614
08 Sep 2017222.375-2.63-1.17%220.00001225224,789
07 Sep 2017225+0.50+0.22%224.25225.5102,070
06 Sep 2017224.5-0.38-0.17%223224.5166,299
05 Sep 2017224.87501-0.12-0.06%223.5225127,662
04 Sep 2017225-0.50-0.22%224225.25135,306
01 Sep 2017225.5-1.00-0.44%222.25226.75126,747
31 Aug 2017226.5+0.50+0.22%226.5226.75180,392
30 Aug 2017226+0.25+0.11%226226.548,473
29 Aug 2017225.75+0.87+0.39%223225.75162,629
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.75220214.75217.294286k316k206k-0.5-0.23%
1 Month223.75226.75214.75221.378248k316k175k-8.5-3.80%
3 Months219.5229212.25221.926948k333k160k-4.25-1.94%
6 Months210.5229210220.75376k338k148k4.752.26%
1 Year208.75229189.25212.38376k1M142k6.53.11%
3 Years193.5229143192.52886k3M133k21.7511.24%
5 Years160.5229143187.72853k6M149k54.7534.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 02:08:30