Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.40% 220.50p 218.25p 220.25p 220.50p 219.00p 220.50p 66,753 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 28.3 468.45

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017220.50001+0.88+0.40%218.99998220.5000166,753
16 Nov 2017219.625+0.88+0.40%218.5221.5324,312
15 Nov 2017218.75-2.25-1.02%217221.25193,547
14 Nov 2017221.00001-1.00-0.45%220.50001222371,749
13 Nov 2017222+1.50+0.68%221.25223.5242,710
10 Nov 2017220.50001-3.50-1.56%220.50001225233,554
09 Nov 20172240.000.00%22422599,452
08 Nov 2017224-1.63-0.72%224226.99998157,010
07 Nov 2017225.625-0.88-0.39%225.625228.25001151,217
06 Nov 2017226.5+2.25+1.00%224.5228.500012,196,701
03 Nov 2017224.25-1.25-0.55%224.25226.25349,760
02 Nov 2017225.5+0.50+0.22%225226.75382,320
01 Nov 2017225+0.25+0.11%225227.24998248,997
31 Oct 2017224.75+0.25+0.11%224.5225.25170,285
30 Oct 2017224.5-1.50-0.66%224.5226226,111
27 Oct 2017226+1.75+0.78%225.5226236,030
26 Oct 2017224.25+0.25+0.11%224.25225140,879
25 Oct 2017224-2.00-0.88%224226.99998121,740
24 Oct 20172260.000.00%225.75226.99998121,667
23 Oct 2017226-1.00-0.44%225227.74998373,796
20 Oct 2017226.99998+0.50+0.22%226227.74998288,573
19 Oct 2017226.5-0.25-0.11%225226.75319,718
18 Oct 2017226.75-0.25-0.11%225.25228.50001140,872
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225225217220.4469194k372k273k-4.5-2.00%
1 Month226.5228.5217224.658199k2M327k-6-2.65%
3 Months225230.5214.75223.830248k2M235k-4.5-2.00%
6 Months217.25230.5212.25222.99456k2M183k3.251.50%
1 Year195.5230.5189.25216.80476k2M157k2512.79%
3 Years201230.5143195.84346k3M141k19.59.70%
5 Years163.3230.5143190.35273k6M154k57.235.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 19:42:19