Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.66% 225.75p 224.25p 225.50p 228.25p 224.25p 228.00p 128,855 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 20.6 17.5 7.8 28.9 479.60

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017225.75-1.50-0.66%224.25228.25001128,855
20 Jul 2017227.24998+0.75+0.33%226228.25001120,395
19 Jul 2017226.5+3.00+1.34%224.75226.9999891,268
18 Jul 2017223.5-1.25-0.56%222.5225117,339
17 Jul 2017224.75+2.75+1.24%223.75226.75157,776
14 Jul 2017222-2.25-1.00%22222593,282
13 Jul 2017224.25+2.25+1.01%223.75224.75247,351
12 Jul 2017222+2.50+1.14%220.75001223201,487
11 Jul 2017219.49998+1.50+0.69%218.75220.25001149,638
10 Jul 2017218+1.00+0.46%217219.49998133,183
07 Jul 2017217+0.75+0.35%216218.2580,227
06 Jul 2017216.25-1.75-0.80%216218.99998229,541
05 Jul 20172180.000.00%218220.5000199,783
04 Jul 2017218-1.50-0.68%218219.49998148,873
03 Jul 2017219.499980.000.00%218.99998219.49998170,275
30 Jun 2017219.49998+1.00+0.46%218220.00001119,568
29 Jun 2017218.5+0.25+0.11%218.5222165,547
28 Jun 2017218.25-4.63-2.08%218.25224110,686
27 Jun 2017222.875+0.38+0.17%22222595,692
26 Jun 2017222.50.000.00%221.75223.25140,704
23 Jun 2017222.5+1.50+0.68%22222322,943
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223228.252220.000091k158k116k2.751.23%
1 Month223228.252160.000023k247k135k2.751.23%
3 Months218.25228.252120.00006k338k137k7.53.44%
6 Months199228.25195.50.00006k367k135k26.7513.44%
1 Year199.5228.25189.250.00006k1M131k26.2513.16%
3 Years187228.251430.00003k3M132k38.7520.72%
5 Years157.9228.251430.00003k6M150k67.8542.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 20:41:32