Share Name Share Symbol Market Type Share ISIN Share Description
Utilico Emerging Markets LSE:UEM London Ordinary Share BMG931151069 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +0.84% 223.875p 223.50p 224.25p 224.50p 223.00p 223.00p 169,202 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 21.3 18.6 8.1 27.8 475.62

Utilico Emerging Markets (UEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017222+3.75+1.72%220.25001222.75190,277
19 May 2017218.25+2.25+1.04%217219.24998152,567
18 May 2017216-4.00-1.82%211.99998218.75268,712
17 May 2017220.00001-4.00-1.79%219.4999822391,837
16 May 2017224+0.50+0.22%224224.25141,787
15 May 2017223.5+0.88+0.39%221.25223.75155,785
12 May 2017222.625+0.88+0.39%222.25224.25103,938
11 May 2017221.75-3.00-1.33%221.75224338,296
10 May 2017224.75+1.00+0.45%223.75224.75193,027
09 May 2017223.75+2.13+0.96%221.00001224.5152,673
08 May 2017221.625-0.38-0.17%221.00001223232,868
05 May 2017222+2.50+1.14%218.9999822281,733
04 May 2017219.49998+1.25+0.57%218.99998220.50001222,734
03 May 2017218.25-1.25-0.57%217.25218.75190,076
02 May 2017219.49998+2.25+1.04%218.99998221.00001119,219
28 Apr 2017217.25-0.75-0.34%217.25218.5138,939
27 Apr 2017218-2.00-0.91%217.25219.74998135,920
26 Apr 2017220.00001+2.50+1.15%219.24998220.00001149,815
25 Apr 2017217.5-1.13-0.51%217.5220.0000160,636
24 Apr 2017218.625+0.63+0.29%218.625221.00001154,949
Download more Utilico Emerging Markets Historical Data

Utilico Emerging Markets (UEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.25224.52120.000092k269k169k-0.375-0.17%
1 Month220224.752120.000061k338k164k3.8751.76%
3 Months206.75224.75205.50.000049k338k143k17.1258.28%
6 Months200224.75189.250.000045k367k131k23.87511.94%
1 Year173224.751650.00008k1M130k50.87529.41%
3 Years180.25224.751430.00003k6M139k43.62524.20%
5 Years162224.751430.00003k6M155k61.87538.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170523 16:56:31