Share Name Share Symbol Market Type Share ISIN Share Description
Us Special Opps Trust LSE:USPC London Ordinary Share GB0030313190 CAP SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.255p 0.00p 0.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 0.2 0.0 - 2.93

Us Special Opps Trust (USPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 20170.25499990.000.00%0.25499990.25499990
27 Jul 20170.25499990.000.00%0.25499990.25499990
26 Jul 20170.25499990.000.00%0.25499990.25499990
25 Jul 20170.25499990.000.00%0.25499990.25499990
24 Jul 20170.25499990.000.00%0.25499990.25499990
21 Jul 20170.25499990.000.00%0.25499990.25499990
20 Jul 20170.25499990.000.00%0.25499990.25499990
19 Jul 20170.25499990.000.00%0.25499990.25499990
18 Jul 20170.25499990.000.00%0.25499990.25499990
17 Jul 20170.25499990.000.00%0.25499990.25499990
14 Jul 20170.25499990.000.00%0.25499990.25499990
13 Jul 20170.25499990.000.00%0.25499990.25499990
12 Jul 20170.25499990.000.00%0.25499990.25499990
11 Jul 20170.25499990.000.00%0.25499990.25499990
10 Jul 20170.25499990.000.00%0.25499990.25499990
07 Jul 20170.25499990.000.00%0.25499990.25499990
06 Jul 20170.25499990.000.00%0.25499990.25499990
05 Jul 20170.25499990.000.00%0.25499990.25499990
04 Jul 20170.25499990.000.00%0.25499990.25499990
03 Jul 20170.25499990.000.00%0.25499990.25499990
30 Jun 20170.25499990.000.00%0.25499990.25499990
29 Jun 20170.25499990.000.00%0.25499990.25499990
Download more Us Special Opps Trust Historical Data

Us Special Opps Trust (USPC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170729 11:57:54