Share Name Share Symbol Market Type Share ISIN Share Description
US High Inc.B LSE:USHD London Ordinary Share GG00B1FP4X76 RED CLS B UNHEDGED PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.37 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US High Inc.B (USHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.370.000.00%0.370.370
20 Jul 20170.370.000.00%0.370.370
19 Jul 20170.370.000.00%0.370.370
18 Jul 20170.370.000.00%0.370.370
17 Jul 20170.370.000.00%0.370.370
14 Jul 20170.370.000.00%0.370.370
13 Jul 20170.370.000.00%0.370.370
12 Jul 20170.370.000.00%0.370.370
11 Jul 20170.370.000.00%0.370.370
10 Jul 20170.370.000.00%0.370.370
07 Jul 20170.370.000.00%0.370.370
06 Jul 20170.370.000.00%0.370.370
05 Jul 20170.370.000.00%0.370.370
04 Jul 20170.370.000.00%0.370.370
03 Jul 20170.370.000.00%0.370.370
30 Jun 20170.370.000.00%0.370.370
29 Jun 20170.370.000.00%0.370.370
28 Jun 20170.370.000.00%0.370.370
27 Jun 20170.370.000.00%0.370.370
26 Jun 20170.370.000.00%0.370.370
23 Jun 20170.370.000.00%0.370.370
22 Jun 20170.370.000.00%0.370.370
Download more US High Inc.B Historical Data

US High Inc.B (USHD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 00:57:04