Share Name Share Symbol Market Type Share ISIN Share Description
US High Inc.B LSE:USHD London Ordinary Share GG00B1FP4X76 RED CLS B UNHEDGED PREF SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.37 $0.00 $0.00 - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

US High Inc.B (USHD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.370.000.00%0.370.370
17 Aug 20170.370.000.00%0.370.370
16 Aug 20170.370.000.00%0.370.370
15 Aug 20170.370.000.00%0.370.370
14 Aug 20170.370.000.00%0.370.370
11 Aug 20170.370.000.00%0.370.370
10 Aug 20170.370.000.00%0.370.370
09 Aug 20170.370.000.00%0.370.370
08 Aug 20170.370.000.00%0.370.370
07 Aug 20170.370.000.00%0.370.370
04 Aug 20170.370.000.00%0.370.370
03 Aug 20170.370.000.00%0.370.370
02 Aug 20170.370.000.00%0.370.370
01 Aug 20170.370.000.00%0.370.370
31 Jul 20170.370.000.00%0.370.370
28 Jul 20170.370.000.00%0.370.370
27 Jul 20170.370.000.00%0.370.370
26 Jul 20170.370.000.00%0.370.370
25 Jul 20170.370.000.00%0.370.370
24 Jul 20170.370.000.00%0.370.370
21 Jul 20170.370.000.00%0.370.370
20 Jul 20170.370.000.00%0.370.370
Download more US High Inc.B Historical Data

US High Inc.B (USHD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 20:57:49