Share Name Share Symbol Market Type Share ISIN Share Description
Uruguay Mineral (SEE LSE:OMI) LSE:UGY London Ordinary Share CA9169091043 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 31.8 8.9 15.1 1.5 21.26

Uruguay Mineral (SEE LSE:OMI) (UGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017330.000.00%33330
19 Sep 2017330.000.00%33330
18 Sep 2017330.000.00%33330
15 Sep 2017330.000.00%33330
14 Sep 2017330.000.00%33330
13 Sep 2017330.000.00%33330
12 Sep 2017330.000.00%33330
11 Sep 2017330.000.00%33330
08 Sep 2017330.000.00%33330
07 Sep 2017330.000.00%33330
06 Sep 2017330.000.00%33330
05 Sep 2017330.000.00%33330
04 Sep 2017330.000.00%33330
01 Sep 2017330.000.00%33330
31 Aug 2017330.000.00%33330
30 Aug 2017330.000.00%33330
29 Aug 2017330.000.00%33330
25 Aug 2017330.000.00%33330
24 Aug 2017330.000.00%33330
23 Aug 2017330.000.00%33330
22 Aug 2017330.000.00%33330
21 Aug 2017330.000.00%33330
Download more Uruguay Mineral (SEE LSE:OMI) Historical Data

Uruguay Mineral (SEE LSE:OMI) (UGY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 08:56:14