Share Name Share Symbol Market Type Share ISIN Share Description
Urban&Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.10% 203.00p 203.00p 206.75p 210.00p 203.00p 210.00p 240,077.00 16:29:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 13.9 292.33

Urban&Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016203-2.25-1.10%203210240,077
02 Dec 2016205.25+10.50+5.39%200210158,233
01 Dec 2016194.75+5.00+2.64%19319828,608
30 Nov 2016189.75-8.25-4.17%189.7519769,645
29 Nov 2016198-6.00-2.94%198204105,824
28 Nov 2016204+6.00+3.03%20020429,285
25 Nov 2016198+1.00+0.51%1981983,949
24 Nov 2016197-3.00-1.50%195.2520035,179
23 Nov 2016200+5.25+2.70%19520033,028
22 Nov 2016194.75-0.25-0.13%194.75194.7549,434
21 Nov 2016195-2.25-1.14%192197.75106,417
18 Nov 2016197.25+4.25+2.20%192197.75126,134
17 Nov 2016193+0.25+0.13%19219349,029
16 Nov 2016192.75-7.25-3.63%192197.2564,032
15 Nov 2016200+4.50+2.30%195.25200146,868
14 Nov 2016195.5-6.25-3.10%195197.5201,511
11 Nov 2016201.75+4.25+2.15%19920262,332
10 Nov 2016197.5+3.50+1.80%195197.514,668
09 Nov 2016194-3.25-1.65%194202183,949
08 Nov 2016197.25-0.50-0.25%197.25197.25843
Download more Urban&Civic Historical Data

Urban&Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.00210.00189.75199.673529k240k78k3.001.50%
1 Month198.25210.00189.75197.2054843240k76k4.752.40%
3 Months232.00234.00189.75211.7085843509k102k-29.00-12.50%
6 Months257.00257.00183.00219.95558432M134k-54.00-21.01%
1 Year280.00290.75183.00243.0903662M135k-77.00-27.50%
3 Years264.50290.75183.00249.4602019M203k-61.50-23.25%
5 Years264.50290.75183.00249.4602019M203k-61.50-23.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 05:51:18