Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 269.00p 265.25p 268.50p - - - 5,894 08:53:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 18.4 387.38

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017269+1.00+0.37%268.2526942,581
26 Jun 2017268+0.88+0.33%265268113,490
23 Jun 2017267.125-2.88-1.06%2652696,089
22 Jun 20172700.000.00%269.75270768
21 Jun 2017270+4.00+1.50%266.752703,884
20 Jun 2017266+5.00+1.92%26326934,124
19 Jun 2017261+6.00+2.35%2612621,470
16 Jun 2017255-7.00-2.67%25526542,325
15 Jun 2017262-8.00-2.96%259.2526567,674
14 Jun 2017270+10.00+3.85%26327063,253
13 Jun 20172600.000.00%259.25263.7523,682
12 Jun 2017260+4.75+1.86%256.526025,343
09 Jun 2017255.25-8.25-3.13%247258344,635
08 Jun 2017263.5-2.50-0.94%263.526726,066
07 Jun 2017266-3.00-1.12%259.7526947,413
06 Jun 2017269-8.00-2.89%26927240,958
05 Jun 2017277+5.00+1.84%27227762,841
02 Jun 2017272+2.00+0.74%27027279,563
01 Jun 2017270+2.63+0.98%269.7527019,929
31 May 2017267.375+0.50+0.19%26527023,195
30 May 2017266.875-0.88-0.33%260266.87540,945
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.752702650.0000768113k33k2.250.84%
1 Month2702772470.0000768345k53k-1-0.37%
3 Months238.25277237.250.0000768345k46k30.7512.91%
6 Months2302772070.0000768870k76k3916.96%
1 Year1982771830.00007682M98k7135.86%
3 Years241.5290.751830.0000019M178k27.511.39%
5 Years264.5290.751830.0000019M182k4.51.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 10:49:06