Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.24% 258.625p 257.25p 260.00p 259.75p 257.25p 259.75p 33,657.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 17.7 372.44

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017258.625+0.63+0.24%257.25259.7533,657
25 Apr 2017258+1.00+0.39%25725852,244
24 Apr 2017257+7.00+2.80%251.4999825724,860
21 Apr 2017250-0.50-0.20%242252.0000154,163
20 Apr 2017250.50.000.00%248251.4999836,956
19 Apr 2017250.5-2.25-0.89%248250.524,865
18 Apr 2017252.75001+5.75+2.33%248.5253.0000147,381
13 Apr 2017247-1.00-0.40%245.2525052,563
12 Apr 2017248+3.00+1.22%242.9999824842,570
11 Apr 2017245.00001+1.00+0.41%240245.00001128,475
10 Apr 2017243.99998+5.50+2.31%241243.99998110,497
07 Apr 2017238.5+0.50+0.21%238.524038,214
06 Apr 20172380.000.00%237.25239.7558,145
05 Apr 2017238-3.00-1.24%238240.7519,259
04 Apr 2017241+2.75+1.15%238.524147,959
03 Apr 2017238.25+0.25+0.11%236.00001238.2539,665
31 Mar 2017238-0.88-0.37%238238116,259
30 Mar 2017238.875-3.88-1.60%238238.87555,513
29 Mar 2017242.75+1.38+0.57%239242.7535,893
28 Mar 2017241.375-3.63-1.48%239243.9999815,142
27 Mar 2017245.00001-3.00-1.21%24124663,052
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248.00259.75242.000.000025k54k39k10.6254.28%
1 Month241.50259.75236.000.000019k128k55k17.1257.09%
3 Months218.00259.75218.000.00007k376k75k40.62518.64%
6 Months207.00259.75189.750.0000843870k100k51.62524.94%
1 Year257.00270.00183.000.00008432M119k1.6250.63%
3 Years264.50290.75183.000.0000019M190k-5.875-2.22%
5 Years264.50290.75183.000.0000019M190k-5.875-2.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 03:27:02