Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.25p -2.64% 267.25p 265.00p 269.50p 271.00p 265.00p 271.00p 63,012 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 18.3 384.86

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017274.5+0.50+0.18%274.5274.56,457
22 May 2017274-1.00-0.36%270274.543,973
19 May 2017275+2.50+0.92%274.7527545,278
18 May 2017272.5-2.50-0.91%272.527520,679
17 May 2017275+8.00+3.00%26927553,894
16 May 20172670.000.00%26726730,933
15 May 2017267+2.25+0.85%26526715,352
12 May 2017264.75-1.00-0.38%262.2526533,703
11 May 2017265.75-4.00-1.48%262.2526640,802
10 May 2017269.75+3.25+1.22%265269.7534,685
09 May 2017266.5-3.50-1.30%266266.548,301
08 May 2017270+3.00+1.12%266.2527018,746
05 May 2017267-5.50-2.02%26526823,821
04 May 2017272.5+4.00+1.49%268.5272.536,975
03 May 2017268.50.000.00%268268.520,265
02 May 2017268.5+2.50+0.94%265268.586,695
28 Apr 2017266+2.00+0.76%26226836,747
27 Apr 2017264+5.38+2.08%26026536,601
26 Apr 2017258.625+0.63+0.24%257.25259.7533,657
25 Apr 2017258+1.00+0.39%25725852,244
24 Apr 2017257+7.00+2.80%251.4999825724,860
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2702752650.00006k63k34k-2.75-1.02%
1 Month259.75275257.250.00006k87k35k7.52.89%
3 Months240275232.250.00006k376k55k27.2511.35%
6 Months195275189.750.00004k870k89k72.2537.05%
1 Year2552751830.00008432M114k12.254.80%
3 Years252.5290.751830.0000019M186k14.755.84%
5 Years264.5290.751830.0000019M186k2.751.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 19:40:55