Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.69% 270.00p 269.00p 270.00p 269.25p 264.25p 269.00p 39,865 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 18.5 391.40

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017265.5+0.50+0.19%264267.547,252
24 Jul 2017265+3.00+1.15%26226530,720
21 Jul 20172620.000.00%262262.2518,512
20 Jul 2017262+2.00+0.77%26226213,784
19 Jul 2017260+2.50+0.97%25526023,980
18 Jul 2017257.5+1.50+0.59%257259.7516,030
17 Jul 2017256+3.63+1.44%251.249982561,965,426
14 Jul 2017252.375-2.63-1.03%250254.75241,633
13 Jul 2017255-2.38-0.92%253.0000125837,874
12 Jul 2017257.375+3.38+1.33%255257.7532,670
11 Jul 2017254+2.00+0.79%253.525421,691
10 Jul 2017252.00001-8.00-3.08%252.00001257.75258,371
07 Jul 2017260+1.75+0.68%257.75260.7525,443
06 Jul 2017258.25+1.25+0.49%258.2526019,741
05 Jul 2017257-4.50-1.72%257260.2549,161
04 Jul 2017261.5-2.75-1.04%260.752656,089
03 Jul 2017264.25+1.25+0.48%263.75264.758,890
30 Jun 2017263-4.50-1.68%261.2526843,817
29 Jun 2017267.5-1.25-0.47%264.75269794,753
28 Jun 2017268.75-0.25-0.09%268.25268.7510,277
27 Jun 2017269+1.00+0.37%268.2526942,581
26 Jun 2017268+0.88+0.33%265268113,490
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255269.25255263.561214k47k27k155.88%
1 Month268.75269.25250258.44756k2M183k1.250.47%
3 Months268277247260.74127682M91k20.75%
6 Months216277215250.34367682M80k5425.00%
1 Year220277189.75230.21687682M96k5022.73%
3 Years237.5290.75183248.6943019M179k32.513.68%
5 Years264.5290.75183248.2396019M182k5.52.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 16:51:15