Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.95% 212.50p 212.75p 214.75p 215.00p 208.00p 208.00p 22,081.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 14.6 306.01

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017212.5+2.00+0.95%20821522,081
19 Jan 2017210.5-1.25-0.59%20821138,114
18 Jan 2017211.75+1.75+0.83%21021345,041
17 Jan 2017210+1.00+0.48%208213119,164
16 Jan 2017209-0.25-0.12%207.5212.544,993
13 Jan 2017209.25-0.75-0.36%207209.25250,428
12 Jan 2017210-7.50-3.45%210213.5358,753
11 Jan 2017217.5+2.00+0.93%213.25218242,569
10 Jan 2017215.5-2.25-1.03%214215.75870,087
09 Jan 2017217.75-2.00-0.91%21521982,017
06 Jan 2017219.75-1.75-0.79%218.7522590,227
05 Jan 2017221.5+1.50+0.68%220221.546,203
04 Jan 2017220-5.50-2.44%220228675,503
03 Jan 2017225.5-0.25-0.11%22222861,291
30 Dec 2016225.75-1.50-0.66%225225.7517,085
29 Dec 2016227.250.000.00%22623041,956
28 Dec 2016227.25-0.75-0.33%22623028,658
23 Dec 2016228+5.00+2.24%222.522821,003
22 Dec 2016223+1.75+0.79%21922377,760
21 Dec 2016221.25+4.50+2.08%217.25225.25273,074
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.25215.00207.00209.728938k250k100k3.251.55%
1 Month222.50230.00207.00215.963117k870k178k-10.00-4.49%
3 Months198.00230.00189.75209.8248843870k133k14.507.32%
6 Months215.00237.00189.75215.8031843870k115k-2.50-1.16%
1 Year270.00279.75183.00228.9504662M125k-57.50-21.30%
3 Years264.50290.75183.00248.1398019M201k-52.00-19.66%
5 Years264.50290.75183.00248.1398019M201k-52.00-19.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 13:26:26