Share Name Share Symbol Market Type Share ISIN Share Description
Urban and Civic LSE:UANC London Ordinary Share GB00BKT04W07 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.47% 235.00p 230.00p 235.00p 237.75p 231.50p 237.75p 157,842.00 16:20:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 95.2 25.9 14.6 16.1 338.42

Urban and Civic (UANC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017234.99998-3.50-1.47%231.5237.75157,842
20 Feb 2017238.5-0.50-0.21%234.9999824196,147
17 Feb 2017239-3.00-1.24%236.50002240152,093
16 Feb 20172420.000.00%240242119,718
15 Feb 2017242+9.00+3.86%233.5242101,654
14 Feb 2017233+2.00+0.87%230236.0000275,020
13 Feb 2017231+1.00+0.43%23023127,252
10 Feb 2017230-1.00-0.43%227.9999823039,828
09 Feb 2017231+2.00+0.87%229.7523125,154
08 Feb 2017229.00002-3.00-1.29%227.99998229.00002299,892
07 Feb 2017232+1.00+0.43%229.0000223345,973
06 Feb 2017231+6.87+3.07%224.75232107,559
03 Feb 2017224.12502+4.13+1.87%220.00002225.2533,175
02 Feb 2017220.00002-1.50-0.68%220.00002223100,156
01 Feb 2017221.5+6.50+3.02%21822351,949
31 Jan 2017215-1.00-0.46%215216.531,853
30 Jan 2017216-2.00-0.92%216220.0000263,515
27 Jan 2017218+0.63+0.29%21521829,449
26 Jan 2017217.375+1.38+0.64%215217.37555,776
25 Jan 2017216+1.63+0.76%21621633,927
24 Jan 2017214.375+2.38+1.12%211.99998214.37531,677
23 Jan 2017211.99998-0.50-0.24%211.99998213.0000244,862
Download more Urban and Civic Historical Data

Urban and Civic (UANC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week233.00242.00230.000.000075k158k109k2.000.86%
1 Month212.00242.00212.000.000025k300k76k23.0010.85%
3 Months204.00242.00189.750.000010k870k127k31.0015.20%
6 Months227.00242.00189.750.0000843870k109k8.003.52%
1 Year246.50270.00183.000.0000662M120k-11.50-4.67%
3 Years264.50290.75183.000.0000019M197k-29.50-11.15%
5 Years264.50290.75183.000.0000019M197k-29.50-11.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 06:17:24