Share Name Share Symbol Market Type Share ISIN Share Description
Urasia Energy LSE:UUU London Ordinary Share CA91703W1086 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 322.00p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 1,548.69

Urasia Energy (UUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20173220.000.00%3223220
23 Nov 20173220.000.00%3223220
22 Nov 20173220.000.00%3223220
21 Nov 20173220.000.00%3223220
20 Nov 20173220.000.00%3223220
17 Nov 20173220.000.00%3223220
16 Nov 20173220.000.00%3223220
15 Nov 20173220.000.00%3223220
14 Nov 20173220.000.00%3223220
13 Nov 20173220.000.00%3223220
10 Nov 20173220.000.00%3223220
09 Nov 20173220.000.00%3223220
08 Nov 20173220.000.00%3223220
07 Nov 20173220.000.00%3223220
06 Nov 20173220.000.00%3223220
03 Nov 20173220.000.00%3223220
02 Nov 20173220.000.00%3223220
01 Nov 20173220.000.00%3223220
31 Oct 20173220.000.00%3223220
30 Oct 20173220.000.00%3223220
27 Oct 20173220.000.00%3223220
26 Oct 20173220.000.00%3223220
25 Oct 20173220.000.00%3223220
Download more Urasia Energy Historical Data

Urasia Energy (UUU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171125 04:12:14