Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.50p 0.60p 0.55p 0.55p 0.55p 0 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 4.17

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.550.000.00%0.550.550
22 Jun 20170.550.000.00%0.550.550
21 Jun 20170.550.000.00%0.550.550
20 Jun 20170.550.000.00%0.550.550
19 Jun 20170.550.000.00%0.550.550
16 Jun 20170.550.000.00%0.550.5749999402,769
15 Jun 20170.55-0.025-4.35%0.550.5749999309,152
14 Jun 20170.57499990.000.00%0.57499990.5749999300,000
13 Jun 20170.57499990.000.00%0.57499990.57499990
12 Jun 20170.5749999+0.0249999+4.55%0.550.5749999184,134
09 Jun 20170.55-0.025-4.35%0.550.574999910,167
08 Jun 20170.57499990.000.00%0.57499990.57499990
07 Jun 20170.57499990.000.00%0.57499990.5749999177,869
06 Jun 20170.57499990.000.00%0.57499990.57499990
05 Jun 20170.5749999+0.0249999+4.55%0.550.574999980,366
02 Jun 20170.55-0.025-4.35%0.550.5749999359,993
01 Jun 20170.5749999+0.0749999+15.00%0.50.57499991,750,528
31 May 20170.5-0.075-13.04%0.50.5749999968,461
30 May 20170.57499990.000.00%0.57499990.5749999279,205
26 May 20170.57499990.000.00%0.57499990.57499990
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.550.550.550.00000000-
1 Month0.5750.5750.50.000002M254k-0.025-4.35%
3 Months0.5750.650.50.000002M348k-0.025-4.35%
6 Months0.3751.1750.350.0000018M967k0.17546.67%
1 Year0.2751.1750.2350.0000018M621k0.275100.00%
3 Years0.91.1750.1750.0000018M443k-0.35-38.89%
5 Years2.2252.850.1750.0000018M454k-1.675-75.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 22:40:06