Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.41% 0.875p 0.85p 0.90p 0.925p 0.875p 0.925p 1,039,924.00 15:26:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 6.63

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.875-0.05-5.41%0.8750.9251,039,924
19 Jan 20170.925-0.025-2.63%0.9250.95824,971
18 Jan 20170.950.000.00%0.950.95429,687
17 Jan 20170.95-0.075-7.32%0.951.0252,084,655
16 Jan 20171.025+0.15+17.14%0.91.0753,955,735
13 Jan 20170.875-0.15-14.63%0.7751.0758,183,453
12 Jan 20171.025+0.18+20.59%0.851.17518,419,608
11 Jan 20170.85+0.175+25.93%0.6750.8514,846,789
10 Jan 20170.675+0.075+12.50%0.60.6753,341,513
09 Jan 20170.6+0.025+4.35%0.5250.63,170,896
06 Jan 20170.575+0.175+43.75%0.40.5755,279,082
05 Jan 20170.4+0.05+14.29%0.350.4350,000
04 Jan 20170.35-0.025-6.67%0.350.375456,599
03 Jan 20170.3750.000.00%0.3750.3750
30 Dec 20160.3750.000.00%0.3750.375375
29 Dec 20160.3750.000.00%0.3750.37532,727
28 Dec 20160.3750.000.00%0.3750.37592,000
23 Dec 20160.3750.000.00%0.3750.3750
22 Dec 20160.375+0.05+15.38%0.3250.375385,283
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0750.7750.9282430k8M3M-0.15-14.63%
1 Month0.3751.1750.350.8689018M4M0.50133.33%
3 Months0.2751.1750.250.7889018M1M0.60218.18%
6 Months0.301.1750.250.7205018M662k0.575191.67%
1 Year0.351.1750.2350.5999018M486k0.525150.00%
3 Years0.851.4250.1750.6780018M448k0.0252.94%
5 Years2.2753.150.1751.2076018M472k-1.40-61.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 22:26:01