Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.325p 0.30p 0.35p 0.325p 0.325p 0.325p 305,602.00 07:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 2.46

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.3250.000.00%0.3250.325305,602
01 Dec 20160.3250.000.00%0.3250.32570,277
30 Nov 20160.3250.000.00%0.3250.32552,130
29 Nov 20160.3250.000.00%0.3250.325709,609
28 Nov 20160.325+0.03+8.33%0.30.325962,485
25 Nov 20160.30.000.00%0.30.320,000
24 Nov 20160.30.000.00%0.30.30
23 Nov 20160.30.000.00%0.30.3100,000
22 Nov 20160.3+0.03+9.09%0.2750.3563,126
21 Nov 20160.275-0.04-11.29%0.2750.3351,474,856
18 Nov 20160.310.000.00%0.310.3115,000
17 Nov 20160.31-0.01-3.13%0.310.3261,371
16 Nov 20160.320.000.00%0.320.320
15 Nov 20160.320.000.00%0.320.3271,371
14 Nov 20160.32+0.07+28.00%0.250.321,736,103
11 Nov 20160.250.000.00%0.250.2520,000
10 Nov 20160.25-0.03-9.09%0.250.275316,966
09 Nov 20160.2750.000.00%0.2750.27547,200
08 Nov 20160.2750.000.00%0.2750.2750
07 Nov 20160.2750.000.00%0.2750.275416,439
04 Nov 20160.2750.000.00%0.2750.2750
03 Nov 20160.2750.000.00%0.2750.2750
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.300.3250.300.324720k962k363k0.038.33%
1 Month0.2750.3350.250.302502M332k0.0518.18%
3 Months0.300.350.250.300602M240k0.038.33%
6 Months0.3750.3750.2350.290204M300k-0.05-13.33%
1 Year0.250.5250.1750.327005M287k0.0830.00%
3 Years0.8251.4250.1750.644508M369k-0.50-60.61%
5 Years2.1253.150.1751.269708M427k-1.80-84.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 02:19:08