Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.70p 0.80p 0.75p 0.75p 0.75p 357,946.00 07:38:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 5.68

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.750.000.00%0.750.75357,946
16 Feb 20170.75-0.10-11.76%0.7250.85822,051
15 Feb 20170.850.000.00%0.850.8526,257
14 Feb 20170.85-0.05-5.56%0.850.9635,720
13 Feb 20170.90.000.00%0.90.9143,727
10 Feb 20170.9-0.05-5.26%0.90.95836,643
09 Feb 20170.950.000.00%0.950.95631,108
08 Feb 20170.95+0.175+22.58%0.7750.95856,212
07 Feb 20170.775-0.05-6.06%0.7750.825184,589
06 Feb 20170.825-0.025-2.94%0.8250.85608,838
03 Feb 20170.850.000.00%0.850.85297,761
02 Feb 20170.85-0.025-2.86%0.850.875187,515
01 Feb 20170.875+0.025+2.94%0.850.875155,711
31 Jan 20170.85-0.025-2.86%0.850.875653,933
30 Jan 20170.8750.000.00%0.8750.875379,861
27 Jan 20170.875+0.10+12.90%0.7750.875443,889
26 Jan 20170.775-0.075-8.82%0.7750.851,584,000
25 Jan 20170.85-0.025-2.86%0.850.875993,564
24 Jan 20170.8750.000.00%0.8750.875969,123
23 Jan 20170.8750.000.00%0.8750.8751,022,879
20 Jan 20170.875-0.05-5.41%0.8750.9251,039,924
19 Jan 20170.925-0.025-2.63%0.9250.95824,971
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.950.950.7250.836526k837k493k-0.20-21.05%
1 Month0.9250.950.7250.855426k2M624k-0.175-18.92%
3 Months0.301.1750.300.8300018M1M0.45150.00%
6 Months0.301.1750.250.7502018M740k0.45150.00%
1 Year0.351.1750.2350.6271018M528k0.40114.29%
3 Years0.791.4250.1750.6825018M457k-0.04-5.06%
5 Years2.803.150.1751.1573018M466k-2.05-73.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170219 23:28:49