Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -8.00% 0.575p 0.50p 0.65p 0.625p 0.575p 0.625p 467,032 10:57:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 4.36

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20170.6250.000.00%0.6250.625333,703
19 May 20170.6250.000.00%0.6250.625151,056
18 May 20170.6250.000.00%0.6250.6250
17 May 20170.6250.000.00%0.6250.625192,928
16 May 20170.6250.000.00%0.6250.625645,000
15 May 20170.6250.000.00%0.6250.6250
12 May 20170.625+0.025+4.17%0.60.625958,542
11 May 20170.60.000.00%0.60.62,050,000
10 May 20170.60.000.00%0.60.62530,000
09 May 20170.60.000.00%0.60.60
08 May 20170.60.000.00%0.60.6250
05 May 20170.60.000.00%0.60.625572,027
04 May 20170.60.000.00%0.60.629,431
03 May 20170.60.000.00%0.60.60
02 May 20170.60.000.00%0.60.675,000
28 Apr 20170.6-0.025-4.00%0.60.6251,008,133
27 Apr 20170.6250.000.00%0.6250.625414,701
26 Apr 20170.6250.000.00%0.6250.6250
25 Apr 20170.6250.000.00%0.6250.6250
24 Apr 20170.6250.000.00%0.6250.625185,643
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6250.5750.00000645k265k-0.05-8.00%
1 Month0.6250.6250.5750.000002M340k-0.05-8.00%
3 Months0.6250.80.450.000003M577k-0.05-8.00%
6 Months0.2751.1750.2750.0000018M972k0.3109.09%
1 Year0.3751.1750.2350.0000018M620k0.253.33%
3 Years0.91.1750.1750.0000018M441k-0.325-36.11%
5 Years2.452.850.1750.0000018M460k-1.875-76.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 22:37:10