Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.55p 0.60p 0.575p 0.575p 0.575p 693,718.00 07:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 4.36

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.575-0.025-4.17%0.5750.6730,561
24 Mar 20170.60.000.00%0.60.687,630
23 Mar 20170.60.000.00%0.60.6200,000
22 Mar 20170.60.000.00%0.60.6444,126
21 Mar 20170.60.000.00%0.60.6831,234
20 Mar 20170.6-0.10-14.29%0.60.71,554,957
17 Mar 20170.70.000.00%0.70.75312,453
16 Mar 20170.7-0.025-3.45%0.70.7251,097,084
15 Mar 20170.725-0.025-3.33%0.70.75590,384
14 Mar 20170.75+0.10+15.38%0.650.83,250,125
13 Mar 20170.65+0.15+30.00%0.50.651,258,967
10 Mar 20170.50.000.00%0.50.5379,721
09 Mar 20170.5-0.05-9.09%0.450.551,831,125
08 Mar 20170.55+0.025+4.76%0.5250.55555,623
07 Mar 20170.525-0.025-4.55%0.50.55491,966
06 Mar 20170.550.000.00%0.550.551,155
03 Mar 20170.550.000.00%0.550.55601,657
02 Mar 20170.55-0.05-8.33%0.5250.61,744,623
01 Mar 20170.60.000.00%0.5750.61,339,430
28 Feb 20170.6-0.025-4.00%0.5750.625565,689
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.600.600.5750.000088k831k459k-0.025-4.17%
1 Month0.6250.800.450.00001k3M893k-0.05-8.00%
3 Months0.3751.1750.350.0000018M2M0.2053.33%
6 Months0.2751.1750.250.0000018M889k0.30109.09%
1 Year0.401.1750.2350.0000018M591k0.17543.75%
3 Years0.951.1750.1750.0000018M445k-0.375-39.47%
5 Years2.502.850.1750.0000018M467k-1.925-77.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 21:45:18