Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 0 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 3.98

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.52499990.000.00%0.52499990.52499990
20 Nov 20170.52499990.000.00%0.52499990.5249999139,593
17 Nov 20170.5249999-0.05-8.70%0.52499990.5749999539,065
16 Nov 20170.57499990.000.00%0.57499990.5749999354,262
15 Nov 20170.57499990.000.00%0.57499990.57499990
14 Nov 20170.57499990.000.00%0.57499990.574999910,000
13 Nov 20170.5749999-0.025-4.17%0.57499990.6152,143
10 Nov 20170.60.000.00%0.60.6498,280
09 Nov 20170.6+0.1500001+33.33%0.44999990.758,455,392
08 Nov 20170.44999990.000.00%0.44999990.44999990
07 Nov 20170.44999990.000.00%0.44999990.449999932,260
06 Nov 20170.44999990.000.00%0.44999990.44999991,341,499
03 Nov 20170.44999990.000.00%0.44999990.4499999102,551
02 Nov 20170.4499999-0.025-5.26%0.44999990.47499991,000,000
01 Nov 20170.47499990.000.00%0.47499990.474999913,303
31 Oct 20170.47499990.000.00%0.47499990.4749999555,309
30 Oct 20170.4749999-0.05-9.52%0.47499990.5249999627,144
27 Oct 20170.52499990.000.00%0.52499990.52499990
26 Oct 20170.52499990.000.00%0.52499990.52499990
25 Oct 20170.52499990.000.00%0.52499990.52499990
24 Oct 20170.52499990.000.00%0.52499990.52499990
23 Oct 20170.52499990.000.00%0.52499990.52499990
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.5750.5250.54250539k209k-0.05-8.70%
1 Month0.5250.750.450.557708M691k0-
3 Months0.60.750.450.546508M329k-0.075-12.50%
6 Months0.6250.750.4250.552308M263k-0.1-16.00%
1 Year0.2751.1750.2750.7102018M610k0.2590.91%
3 Years0.7751.1750.1750.5796018M431k-0.25-32.26%
5 Years2.1752.650.1750.8502018M446k-1.65-75.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 03:59:55