Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00BD2B4T80 ORD 0.15P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -9.09% 0.50p 0.45p 0.55p 0.55p 0.50p 0.55p 1,897,140 10:41:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -1.6 -0.2 - 3.79

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.5-0.05-9.09%0.50.551,897,140
18 Jan 20180.550.000.00%0.550.57499991,145,940
17 Jan 20180.55-0.025-4.35%0.52499990.57499992,772,861
16 Jan 20180.57499990.000.00%0.57499990.5749999306,268
15 Jan 20180.57499990.000.00%0.57499990.57499992,502,315
12 Jan 20180.57499990.000.00%0.57499990.57499992,054,265
11 Jan 20180.57499990.000.00%0.57499990.57499996,231,101
10 Jan 20180.5749999-0.025-4.17%0.57499990.649999913,402,502
09 Jan 20180.6+0.0250001+4.35%0.57499990.69,936,204
08 Jan 20180.57499990.000.00%0.57499990.6025977,209
05 Jan 20180.5749999-0.025-4.17%0.57499990.61,910,228
04 Jan 20180.60.000.00%0.60.61,511,056
03 Jan 20180.6-0.05-7.69%0.57499990.64999994,331,875
02 Jan 20180.6499999-0.05-7.14%0.64999990.69999994,844,206
29 Dec 20170.6999999+0.125+21.74%0.57499990.69999997,172,125
28 Dec 20170.5749999+0.005+0.88%0.56999990.57499999,831,900
27 Dec 20170.5699999+0.0249999+4.59%0.5450.569999923,239,965
22 Dec 20170.545-0.02-3.54%0.5450.56999991,964,122
21 Dec 20170.5649999+0.50+769.23%0.550.759,008,348
20 Dec 20170.0649999-0.025-27.78%0.06499990.09107,626,975
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.5750.50.5638306k3M2M-0.075-13.04%
1 Month0.5650.70.50.5897306k23M6M-0.065-11.50%
3 Months0.5250.750.0650.20180271M10M-0.025-4.76%
6 Months0.60.750.0650.20780271M5M-0.1-16.67%
1 Year0.9250.950.0650.25020271M3M-0.425-45.95%
3 Years0.651.1750.0650.32760271M1M-0.15-23.08%
5 Years2.6252.6250.0650.49600271M877k-2.125-80.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 01:27:30