Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.00% 0.60p 0.55p 0.65p 0.625p 0.60p 0.625p 1,008,133.00 08:05:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 4.55

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.6-0.025-4.00%0.60.6251,008,133
27 Apr 20170.6250.000.00%0.6250.625414,701
26 Apr 20170.6250.000.00%0.6250.6250
25 Apr 20170.6250.000.00%0.6250.6250
24 Apr 20170.6250.000.00%0.6250.625185,643
21 Apr 20170.6250.000.00%0.6250.625228,043
20 Apr 20170.625+0.025+4.17%0.60.64999991,120,939
19 Apr 20170.60.000.00%0.60.60
18 Apr 20170.60.000.00%0.60.646,674
13 Apr 20170.60.000.00%0.60.620,000
12 Apr 20170.6-0.025-4.00%0.60.64999992,072,168
11 Apr 20170.625+0.1000001+19.05%0.52499990.625893,333
10 Apr 20170.52499990.000.00%0.52499990.5249999153,037
07 Apr 20170.5249999-0.05-8.70%0.52499990.57499992,319,534
06 Apr 20170.57499990.000.00%0.550.574999979,733
05 Apr 20170.57499990.000.00%0.57499990.647,914
04 Apr 20170.57499990.000.00%0.57499990.5749999529,667
03 Apr 20170.57499990.000.00%0.57499990.57499990
31 Mar 20170.57499990.000.00%0.57499990.57499990
30 Mar 20170.57499990.000.00%0.57499990.57499996,500
29 Mar 20170.57499990.000.00%0.57499990.5749999190,000
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6250.600.000001M166k-0.025-4.00%
1 Month0.5750.650.5250.000002M451k0.0254.35%
3 Months0.850.950.450.000003M666k-0.25-29.41%
6 Months0.2751.1750.250.0000018M950k0.325118.18%
1 Year0.451.1750.2350.0000018M618k0.1533.33%
3 Years0.851.1750.1750.0000018M439k-0.25-29.41%
5 Years2.4252.850.1750.0000018M464k-1.825-75.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 09:17:02