Share Name Share Symbol Market Type Share ISIN Share Description
Uranium Resources LSE:URA London Ordinary Share GB00B068N088 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.55p 0.70p 0.625p 0.625p 0.625p 0 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -15.4 -203.9 - 4.74

Uranium (URA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20170.6250.000.00%0.6250.62543,391
26 Jul 20170.6250.000.00%0.6250.62584,785
25 Jul 20170.625+0.025+4.17%0.60.625169,847
24 Jul 20170.60.000.00%0.60.62,146,484
21 Jul 20170.60.000.00%0.60.6373,458
20 Jul 20170.6+0.05+9.09%0.57499990.6557,341
19 Jul 20170.550.000.00%0.550.5589,500
18 Jul 20170.550.000.00%0.550.55219,491
17 Jul 20170.55+0.0250001+4.76%0.52499990.55171,552
14 Jul 20170.52499990.000.00%0.52499990.52499990
13 Jul 20170.52499990.000.00%0.52499990.52499990
12 Jul 20170.5249999-0.025-4.55%0.52499990.5249999324,000
11 Jul 20170.55+0.0250001+4.76%0.52499990.55454,668
10 Jul 20170.52499990.000.00%0.52499990.5249999408,242
07 Jul 20170.52499990.000.00%0.52499990.524999927,786
06 Jul 20170.52499990.000.00%0.52499990.5249999108,603
05 Jul 20170.5249999+0.0999999+23.53%0.4250.5249999935,448
04 Jul 20170.425-0.05-10.53%0.4250.5178,443
03 Jul 20170.4749999-0.025-5.00%0.47499990.5479,085
30 Jun 20170.5-0.025-4.76%0.50.5249999288,603
29 Jun 20170.5249999-0.025-4.55%0.52499990.55305,584
28 Jun 20170.550.000.00%0.550.5520,000
Download more Uranium Resources Historical Data

Uranium Resources (URA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.6250.60.602643k2M564k0.0254.17%
1 Month0.5250.6250.4250.558302M353k0.119.05%
3 Months0.6250.6250.4250.572002M300k0-
6 Months0.7750.950.4250.629203M470k-0.15-19.35%
1 Year0.31.1750.250.6906018M585k0.325108.33%
3 Years0.7751.1750.1750.5907018M424k-0.15-19.35%
5 Years2.3752.850.1750.9338018M451k-1.75-73.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 12:59:06