Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0000111027 ORD USD0.0063 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.23% 4.00p 3.75p 4.25p 4.00p 3.75p 3.875p 104,667.00 14:03:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.5 -2.9 -1.4 - 9.97

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20173.8750.000.00%3.8754.25955,276
12 Jan 20173.875+0.38+10.71%3.54.125726,090
11 Jan 20173.5+0.13+3.70%3.3753.5137,828
10 Jan 20173.375-0.13-3.57%3.3753.565,120
09 Jan 20173.5-0.13-3.45%3.53.625278,215
06 Jan 20173.6250.000.00%3.6253.75355,578
05 Jan 20173.625+0.25+7.41%3.3753.625477,264
04 Jan 20173.3750.000.00%3.3753.5222,279
03 Jan 20173.375+0.13+3.85%3.253.375207,866
30 Dec 20163.25+0.25+8.33%33.25490,011
29 Dec 201630.000.00%33180,778
28 Dec 20163+0.25+9.09%33.251,113,014
23 Dec 20162.75+0.25+10.00%2.52.75158,000
22 Dec 20162.50.000.00%2.52.5100,111
21 Dec 20162.50.000.00%2.52.50
20 Dec 20162.50.000.00%2.52.527,868
19 Dec 20162.5+0.13+5.26%2.3752.751,022,543
16 Dec 20162.3750.000.00%2.3752.37531,944
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6254.253.3753.787865k955k433k0.37510.34%
1 Month2.3754.252.3753.290501M383k1.62568.42%
3 Months2.3754.251.752.780502M223k1.62568.42%
6 Months1.754.251.6252.666404M201k2.25128.57%
1 Year2.3754.251.3752.361904M219k1.62568.42%
3 Years5.87513.251.3754.8878036M395k-1.875-31.91%
5 Years7.12513.251.3756.3571084M645k-3.125-43.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 17:15:11