Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0000111027 ORD USD0.0063 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +4.92% 8.00p 7.50p 8.50p 8.00p 7.625p 7.625p 235,944.00 09:10:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.5 -2.9 -1.4 - 19.94

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20177.6249995-0.25-3.17%7.58856,872
25 Apr 20177.8750004+0.75+10.53%7.12499957.8750004621,314
24 Apr 20177.1249995+0.37+5.56%6.62499957.1249995434,569
21 Apr 20176.75-0.13-1.82%6.756.8750004494,818
20 Apr 20176.8750004+0.25+3.77%6.62499956.8750004482,375
19 Apr 20176.6249995+0.50+8.16%6.12499956.6249995483,747
18 Apr 20176.12499950.000.00%6.12499956.1249995105,051
13 Apr 20176.12499950.000.00%6.12499956.124999513,014
12 Apr 20176.1249995+0.12+2.08%66.1249995317,294
11 Apr 201760.000.00%6669,038
10 Apr 20176-0.13-2.04%66.1249995153,491
07 Apr 20176.12499950.000.00%6.12499956.1249995628,260
06 Apr 20176.1249995+0.12+2.08%66.1249995338,590
05 Apr 20176-0.13-2.04%66.1249995299,012
04 Apr 20176.1249995+0.25+4.26%5.87500046.1249995292,841
03 Apr 20175.8750004+0.13+2.17%5.755.8750004273,767
31 Mar 20175.75-0.13-2.13%5.755.8750004231,359
30 Mar 20175.8750004+0.50+9.30%5.37500045.8750004361,581
29 Mar 20175.37500040.000.00%5.37500045.3750004217,500
28 Mar 20175.3750004-0.13-2.27%5.37500045.5163,817
27 Mar 20175.5-0.13-2.22%5.55.624999550,518
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6258.006.6250.0000435k857k578k1.37520.75%
1 Month5.3758.005.3750.000013k857k359k2.62548.84%
3 Months4.8758.004.250.00002k4M648k3.12564.10%
6 Months2.1258.001.750.000004M442k5.875276.47%
1 Year2.258.001.3750.000004M345k5.75255.56%
3 Years5.0013.251.3750.0000036M421k3.0060.00%
5 Years7.0013.251.3750.0000084M616k1.0014.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 09:12:22