Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -10.70% 96.00p 95.00p 97.00p 107.50p 96.00p 107.50p 27,144 16:14:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.5 4.8 51.0 2.0 12.12

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201796-11.50-10.70%96107.527,144
25 Jul 2017107.5-5.00-4.44%107.5112.515,254
24 Jul 2017112.5-3.50-3.02%112.511617,678
21 Jul 2017116+1.00+0.87%1151168,449
20 Jul 2017115+2.50+2.22%112.51155,000
19 Jul 2017112.50.000.00%110.5112.519,816
18 Jul 2017112.50.000.00%112.5112.5505
17 Jul 2017112.50.000.00%112.5112.50
14 Jul 2017112.50.000.00%112.5112.5357
13 Jul 2017112.5-1.00-0.88%112.5113.4999914,098
12 Jul 2017113.49999-1.00-0.87%113.49999114.52,859
11 Jul 2017114.50.000.00%114.5114.50
10 Jul 2017114.5-1.50-1.29%114.5116573
07 Jul 20171160.000.00%114.51165,328
06 Jul 20171160.000.00%1161165,531
05 Jul 2017116-1.50-1.28%116117.499997,479
04 Jul 2017117.49999-1.00-0.84%117.49999118.57,085
03 Jul 2017118.50.000.00%118.5118.510,684
30 Jun 2017118.50.000.00%118.5118.55,000
29 Jun 2017118.50.000.00%118.5118.50
28 Jun 2017118.5-1.50-1.25%118.512014,804
27 Jun 20171200.000.00%1201201,837
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.511696111.98345k27k13k-16.5-14.67%
1 Month12012096114.2960027k7k-24-20.00%
3 Months15516566.25149.3657032M3M-59-38.06%
6 Months8516566.25120.5664073M8M1112.94%
1 Year37.516532.598.1292073M6M58.5156.00%
3 Years82.526527.599.59770727M9M13.516.36%
5 Years10026527.5123.779902B12M-4-4.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170727 00:56:38