Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0000111027 ORD USD0.0063 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.00p 6.00p 5.50p 5.25p 5.50p 258,417.00 15:08:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.5 -2.9 -1.4 - 13.71

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20175.50.000.00%5.55.534,443
20 Feb 20175.50.000.00%5.55.546,519
17 Feb 20175.5-0.13-2.22%5.37500055.6249995167,572
16 Feb 20175.6249995+0.12+2.27%5.37500056857,230
15 Feb 20175.5+1.25+29.41%4.255.51,103,859
14 Feb 20174.25-0.38-8.11%4.254.625791,195
13 Feb 20174.625-0.63-11.90%4.255.251,892,355
10 Feb 20175.250.000.00%5.255.25789,771
09 Feb 20175.250.000.00%5.1255.25700,445
08 Feb 20175.25-0.25-4.55%5.255.5446,410
07 Feb 20175.5-0.13-2.22%5.1256.253,649,387
06 Feb 20175.6249995-0.63-10.00%5.624999572,018,103
03 Feb 20176.25+0.25+4.17%66.25882,523
02 Feb 20176+1.13+23.08%4.8756.12499951,800,736
01 Feb 20174.875+0.38+8.33%4.55873,693
31 Jan 20174.5+0.13+2.86%4.3754.5569,461
30 Jan 20174.375+0.38+9.38%44.375275,705
27 Jan 201740.000.00%44111,137
26 Jan 201740.000.00%4441,860
25 Jan 20174-0.25-5.88%44.25844,683
24 Jan 20174.250.000.00%4.254.25462,593
23 Jan 20174.250.000.00%4.254.375416,894
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.256.004.250.000034k1M442k1.2529.41%
1 Month4.257.004.000.000034k4M895k1.2529.41%
3 Months2.007.001.750.000004M550k3.50175.00%
6 Months2.757.001.750.000004M333k2.75100.00%
1 Year2.3757.001.3750.000004M274k3.125131.58%
3 Years7.0013.251.3750.0000036M408k-1.50-21.43%
5 Years7.87513.251.3750.0000084M622k-2.375-30.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 22:03:20