Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0000111027 ORD USD0.0063 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.04% 6.00p 5.75p 6.25p 6.375p 6.00p 6.125p 1,039,376.00 09:21:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.5 -2.9 -1.4 - 14.96

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20176-0.13-2.04%66.37500051,039,376
21 Mar 20176.1249995+0.75+13.95%5.37500056.252,087,766
20 Mar 20175.3750005+0.13+2.38%5.255.5506,412
17 Mar 20175.25+0.50+10.53%4.755.25923,791
16 Mar 20174.75-0.25-5.00%4.755511,500
15 Mar 201750.000.00%551,756
14 Mar 201750.000.00%4.755299,569
13 Mar 20175-0.38-6.98%55.3750005193,423
10 Mar 20175.3750005-0.13-2.27%5.37500055.751,617,502
09 Mar 20175.5-0.13-2.22%5.55.6249995199,867
08 Mar 20175.6249995-0.25-4.26%5.62499955.8750005312,364
07 Mar 20175.8750005-0.25-4.08%5.756.12499952,034,676
06 Mar 20176.1249995+1.37+28.95%4.756.252,159,994
03 Mar 20174.75+0.13+2.70%4.6254.75212,723
02 Mar 20174.625+0.25+5.71%4.54.75452,183
01 Mar 20174.375-0.50-10.26%4.3754.875645,658
28 Feb 20174.8750.000.00%4.8754.87510,000
27 Feb 20174.8750.000.00%4.754.875115,970
24 Feb 20174.875-0.38-7.14%4.755.25472,838
23 Feb 20175.25-0.25-4.55%5.255.5282,342
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.006.3754.750.00002k2M806k1.0020.00%
1 Month5.506.3754.3750.00002k2M665k0.509.09%
3 Months3.1257.003.000.00002k4M654k2.87592.00%
6 Months2.3757.001.750.000004M424k3.625152.63%
1 Year2.257.001.3750.000004M318k3.75166.67%
3 Years5.37513.251.3750.0000036M417k0.62511.63%
5 Years7.62513.251.3750.0000084M625k-1.625-21.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170323 02:20:05