Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.50p 80.00p 85.00p 82.50p 82.50p 82.50p 4,802 07:52:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.5 4.8 51.0 1.7 10.41

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201782.50.000.00%82.582.54,802
17 Aug 201782.5-4.00-4.62%82.586.50000740,056
16 Aug 201786.5000070.000.00%83.586.50000727,761
15 Aug 201786.500007-1.00-1.14%83.587.518,139
14 Aug 201787.50.000.00%87.587.51,215
11 Aug 201787.50.000.00%87.587.57,468
10 Aug 201787.50.000.00%87.587.55,270
09 Aug 201787.50.000.00%87.587.50
08 Aug 201787.50.000.00%87.587.52,500
07 Aug 201787.50.000.00%87.587.54,824
04 Aug 201787.50.000.00%87.588.53,200
03 Aug 201787.50.000.00%87.587.53,016
02 Aug 201787.5-1.00-1.13%87.588.520,751
01 Aug 201788.5-3.50-3.80%88.5921,967
31 Jul 2017920.000.00%9292673
28 Jul 201792-0.50-0.54%9292.516,883
27 Jul 201792.5-3.50-3.65%92.596.515,513
26 Jul 201796-11.50-10.70%96107.527,144
25 Jul 2017107.5-5.00-4.44%107.5112.515,254
24 Jul 2017112.5-3.50-3.02%112.511617,678
21 Jul 2017116+1.00+0.87%1151168,449
20 Jul 2017115+2.50+2.22%112.51155,000
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.582.584.89871k40k19k-5-5.71%
1 Month11511682.592.2565040k12k-32.5-28.26%
3 Months132.5132.566.25129.991404M84k-50-37.74%
6 Months112.516566.25128.5656043M5M-30-26.67%
1 Year451653599.9068073M6M37.583.33%
3 Years77.526527.599.72090727M8M56.45%
5 Years9526527.5124.174402B12M-12.5-13.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 19:19:19