Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 115.00p 125.00p 120.00p 120.00p 120.00p 210 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.5 4.8 51.0 2.4 299.10

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171200.000.00%120120210
22 Jun 20171200.000.00%1201200
21 Jun 2017120+1.00+0.84%117.499991200
20 Jun 20171190.000.00%1191190
19 Jun 20171190.000.00%1191190
16 Jun 20171190.000.00%1191191,774
15 Jun 2017119-1.00-0.83%117.4999912044,224
14 Jun 20171200.000.00%1201202,339
13 Jun 2017120-3.00-2.44%118.5123.522,919
12 Jun 2017123-1.50-1.20%123124.54,626
09 Jun 2017124.5-3.00-2.35%124.5126.56,741
08 Jun 2017127.50.000.00%127.5127.50
07 Jun 2017127.5-5.00-3.77%127.5132.517,142
06 Jun 2017132.50.000.00%132.5132.510,865
05 Jun 2017132.50.000.00%132.5132.53,626
02 Jun 2017132.50.000.00%132.5132.565
01 Jun 2017132.5+2.50+1.92%130132.516,930
31 May 20171300.000.00%127.513035,424
30 May 2017130-2.50-1.89%66.251304,944
26 May 2017132.499980.000.00%132.49998132.4999811,177
25 May 2017132.49998-10.00-7.02%132.49998142.4999817,984
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119120117.50.000002k35410.84%
1 Month132.5132.566.250.000004M244k-12.5-9.43%
3 Months117.516566.250.0000032M6M2.52.13%
6 Months62.5165600.0000073M10M57.592.00%
1 Year4016527.50.0000073M6M80200.00%
3 Years8526527.50.00000727M9M3541.18%
5 Years102.526527.50.000002B12M17.517.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 08:57:58