Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +6.58% 121.50p 120.00p 123.00p 122.50p 111.50p 112.50p 378,546 16:15:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.5 4.8 51.0 2.7 15.34

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018121.49999+7.50+6.58%111.5122.5367,733
22 Jan 2018113.99999+29.00+34.12%85115282,292
19 Jan 2018850.000.00%858519,451
18 Jan 201885+1.00+1.19%848548,025
17 Jan 201884+6.00+7.69%77.589.499992132,504
16 Jan 201878+9.50+13.87%68.583200,555
15 Jan 201868.5+2.50+3.79%6668.566,691
12 Jan 2018660.000.00%666617,260
11 Jan 201866-4.00-5.71%657073,497
10 Jan 201870+1.50+2.19%68.57057,432
09 Jan 201868.5-5.00-6.80%67.574.588,254
08 Jan 201873.5+10.50+16.67%63.00000377.5445,164
05 Jan 201863.000003+3.00+5.00%6066653,631
04 Jan 2018600.000.00%60602,750
03 Jan 2018600.000.00%60607,600
02 Jan 2018600.000.00%6060234
29 Dec 2017600.000.00%60602,101
28 Dec 2017600.000.00%60600
27 Dec 2017600.000.00%60604,423
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5122.568.594.739019k379k137k5377.37%
1 Month60122.56076.23670654k117k61.5102.50%
3 Months60122.55572.21620654k50k61.5102.50%
6 Months112.5122.55572.39870654k31k98.00%
1 Year8516555120.0708073M4M36.542.94%
3 Years8016527.573.42130125M5M41.551.88%
5 Years13026527.5125.981902B10M-8.5-6.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 06:03:46