Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0000111027 ORD USD0.0063 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.50p 6.75p 6.625p 6.625p 6.625p 223,544 07:58:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.5 -2.9 -1.4 - 16.51

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176.62499950.000.00%6.62499956.6249995223,544
25 May 20176.6249995-0.50-7.02%6.62499957.1249995359,687
24 May 20177.12499950.000.00%7.12499957.1249995151,924
23 May 20177.1249995-0.13-1.72%7.12499957.1249995208,660
22 May 20177.25-0.13-1.69%7.257.3750004123,934
19 May 20177.37500040.000.00%7.257.3750004143,358
18 May 20177.37500040.000.00%7.37500047.3750004499,227
17 May 20177.3750004-0.13-1.67%7.37500047.5447,922
16 May 20177.50.000.00%7.57.5440,537
15 May 20177.5-0.13-1.64%7.12499957.62499951,579,256
12 May 20177.62499950.000.00%7.62499957.6249995127,000
11 May 20177.62499950.000.00%7.62499957.75487,552
10 May 20177.6249995+0.25+3.39%7.37500047.6249995505,978
09 May 20177.3750004-0.13-1.67%7.37500047.5180,461
08 May 20177.50.000.00%7.57.7552,649
05 May 20177.50.000.00%7.57.75171,000
04 May 20177.5-0.50-6.25%7.58.251,236,445
03 May 20178+0.25+3.23%7.758.25936,589
02 May 20177.75+0.50+6.90%7.257.751,165,830
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3757.3756.6250.0000124k360k198k-0.75-10.17%
1 Month8.258.256.6250.000053k2M519k-1.625-19.70%
3 Months4.6258.254.6250.00002k2M541k243.24%
6 Months2.1258.251.750.000004M524k4.5211.76%
1 Year2.1258.251.3750.000004M374k4.5211.76%
3 Years4.87513.251.3750.0000036M432k1.7535.90%
5 Years6.62513.251.3750.0000084M620k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 03:49:49