Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0000111027 ORD USD0.0063 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +7.14% 1.875p 1.75p 2.00p 1.875p 1.75p 1.75p 594,778.00 14:50:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 18.5 -2.9 -1.4 - 4.67

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161.875+0.13+7.14%1.751.875594,778
08 Dec 20161.75-0.25-12.50%1.752400,000
07 Dec 201620.000.00%220
06 Dec 201620.000.00%227,664
05 Dec 20162-0.13-5.88%22.12525,336
02 Dec 20162.1250.000.00%2.1252.1250
01 Dec 20162.1250.000.00%2.1252.25100,124
30 Nov 20162.125+0.13+6.25%22.125415,989
29 Nov 201620.000.00%22220,411
28 Nov 20162-0.13-5.88%22.12583,825
25 Nov 20162.1250.000.00%1.8752.125330,338
24 Nov 20162.1250.000.00%2.1252.12512,500
23 Nov 20162.1250.000.00%2.1252.1254,334
22 Nov 20162.1250.000.00%2.1252.1250
21 Nov 20162.1250.000.00%2.1252.12536,756
18 Nov 20162.1250.000.00%2.1252.12515,000
17 Nov 20162.1250.000.00%1.8752.125201,000
16 Nov 20162.1250.000.00%2.1252.12535,986
15 Nov 20162.125-0.13-5.56%2.1252.25115,108
14 Nov 20162.250.000.00%2.252.2543,427
11 Nov 20162.250.000.00%2.252.25263,626
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.1251.751.76910595k87k-0.25-11.76%
1 Month2.252.251.752.05850595k116k-0.38-16.67%
3 Months2.504.1251.752.593604M179k-0.63-25.00%
6 Months1.6254.1251.3752.294604M179k0.2515.38%
1 Year2.6254.1251.3752.232404M192k-0.75-28.57%
3 Years8.7513.251.3754.9812036M396k-6.88-78.57%
5 Years7.7513.251.3756.4301084M662k-5.88-75.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161211 02:16:47