Share Name Share Symbol Market Type Share ISIN Share Description
Urals Energy Public Company LSE:UEN London Ordinary Share CY0107130912 ORD USD0.126 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.50p 57.00p 64.00p 60.50p 60.50p 60.50p 0 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 23.5 4.8 51.0 1.3 7.64

Urals Energy (UEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201760.50.000.00%60.560.516,565
21 Nov 201760.50.000.00%60.560.510,000
20 Nov 201760.50.000.00%60.560.58,681
17 Nov 201760.5-1.00-1.63%57.561.564,059
16 Nov 201761.5-1.00-1.60%61.562.522,963
15 Nov 201762.5-5.00-7.41%62.567.539,842
14 Nov 201767.5+11.00+19.47%56.570.5113,019
13 Nov 201756.5+0.50+0.89%5656.515,023
10 Nov 2017560.000.00%56562,261
09 Nov 2017560.000.00%5656111
08 Nov 2017560.000.00%5656540
07 Nov 2017560.000.00%56564,493
06 Nov 2017560.000.00%55.000003566,783
03 Nov 201756-0.50-0.88%5656.523,824
02 Nov 201756.5-3.50-5.83%56.56046,810
01 Nov 2017600.000.00%606029,166
31 Oct 2017600.000.00%60606,322
30 Oct 2017600.000.00%606011,912
27 Oct 2017600.000.00%606023,818
26 Oct 201760-0.50-0.83%606229,860
25 Oct 201760.50.000.00%60.560.58,050
24 Oct 201760.5-3.50-5.47%60.56420,500
23 Oct 2017640.000.00%646414,048
Download more Urals Energy Public Company Historical Data

Urals Energy Public Company (UEN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.562.557.560.68789k64k24k-2-3.20%
1 Month60.570.55561.3585111113k23k0-
3 Months72795565.25580113k18k-11.5-15.97%
6 Months142.5142.555125.642707M104k-82-57.54%
1 Year42.516535108.1619073M5M1842.35%
3 Years10016527.574.14010125M5M-39.5-39.50%
5 Years137.526527.5125.784702B10M-77-56.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 20:40:15