Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.75p 11.25p 11.00p 11.00p 11.00p 375,486 07:55:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.7 2.0 0.8 13.9 25.48

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017110.000.00%11117,113
26 Jun 2017110.000.00%1111561,023
23 Jun 201711-0.25-2.22%1111.2499990
22 Jun 201711.2499990.000.00%11.24999911.2499990
21 Jun 201711.2499990.000.00%11.24999911.2499990
20 Jun 201711.249999-0.13-1.10%11.24999911.3750
19 Jun 201711.3750.000.00%11.37511.3750
16 Jun 201711.3750.000.00%11.37511.37569,287
15 Jun 201711.375-0.13-1.09%11.24999911.5400,956
14 Jun 201711.50.000.00%11.511.5175,315
13 Jun 201711.5+0.38+3.37%11.12511.5470,309
12 Jun 201711.1250.000.00%11.12511.1252,366,359
09 Jun 201711.125-0.25-2.20%11.12511.37534,166
08 Jun 201711.375+0.38+3.41%1111.37579,399
07 Jun 2017110.000.00%111139,847
06 Jun 2017110.000.00%1111177,709
05 Jun 2017110.000.00%111118,621
02 Jun 201711-0.25-2.22%1111.249999141,384
01 Jun 201711.2499990.000.00%1111.249999189,637
31 May 201711.249999+0.50+4.65%10.7511.2499991,061,787
30 May 201710.75+0.25+2.38%10.510.75400,831
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.25110.00000561k114k-0.25-2.22%
1 Month10.7511.510.750.000002M290k0.252.33%
3 Months9.2511.59.250.000002M239k1.7518.92%
6 Months8.2511.57.50.000004M192k2.7533.33%
1 Year10.2511.57.50.000004M150k0.757.32%
3 Years5.62511.6255.250.000007M213k5.37595.56%
5 Years211.62520.0000018M221k9450.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 22:50:54