Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.88% 9.75p 9.50p 10.00p 10.25p 9.75p 10.25p 149,329 10:40:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.7 2.0 0.8 12.3 22.58

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20179.75-0.50-4.88%9.7510.25149,329
20 Jul 201710.250.000.00%10.2510.253,024
19 Jul 201710.250.000.00%10.2510.25138,619
18 Jul 201710.250.000.00%10.2510.2524,735
17 Jul 201710.250.000.00%10.2510.25696,740
14 Jul 201710.250.000.00%10.2510.250
13 Jul 201710.250.000.00%10.2510.25151,800
12 Jul 201710.250.000.00%10.2510.2526,872
11 Jul 201710.250.000.00%10.2510.2511,098
10 Jul 201710.25-0.38-3.53%10.2510.625160,686
07 Jul 201710.625-0.38-3.41%10.62511406,765
06 Jul 2017110.000.00%11112,361,447
05 Jul 2017110.000.00%1111986,219
04 Jul 2017110.000.00%11111,071,465
03 Jul 2017110.000.00%1111275,230
30 Jun 2017110.000.00%1111621,720
29 Jun 2017110.000.00%1111449,593
28 Jun 2017110.000.00%1111234,121
27 Jun 2017110.000.00%11117,113
26 Jun 2017110.000.00%1111561,023
23 Jun 201711-0.25-2.22%1111.2499990
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.259.750.00000697k173k-0.5-4.88%
1 Month11.2511.259.750.000002M409k-1.5-13.33%
3 Months9.7511.59.6250.000002M294k0-
6 Months8.62511.57.50.000004M238k1.12513.04%
1 Year10.511.57.50.000004M175k-0.75-7.14%
3 Years5.62511.6255.250.000007M220k4.12573.33%
5 Years2.62511.6252.250.0000018M223k7.125271.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 18:52:59