Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.00p 8.75p 9.25p 9.00p 9.00p 9.00p 0.00 07:50:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.3 1.7 0.7 13.6 20.84

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 201690.000.00%9932,000
02 Dec 201690.000.00%995,521
01 Dec 20169-0.13-1.37%99.12547,500
30 Nov 20169.1250.000.00%9.1259.12571,000
29 Nov 20169.1250.000.00%9.1259.1252,824
28 Nov 20169.1250.000.00%9.1259.12540,500
25 Nov 20169.1250.000.00%9.1259.125168,993
24 Nov 20169.1250.000.00%9.1259.1251,824
23 Nov 20169.1250.000.00%9.1259.12518,080
22 Nov 20169.125+0.13+1.39%99.12567,456
21 Nov 201690.000.00%9952,766
18 Nov 201690.000.00%9940,026
17 Nov 201690.000.00%99563,965
16 Nov 201690.000.00%9910,836
15 Nov 20169+0.38+4.35%8.6259256,736
14 Nov 20168.6250.000.00%8.6258.625285,097
11 Nov 20168.6250.000.00%8.6258.625373,350
10 Nov 20168.6250.000.00%8.6258.6250
09 Nov 20168.625-0.38-4.17%8.6258.7559,000
08 Nov 201690.000.00%990
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.1259.009.05813k71k32k-0.13-1.37%
1 Month9.009.1258.6258.89380564k105k0.00-
3 Months10.87511.008.1259.073701M139k-1.88-17.24%
6 Months11.2511.258.1259.666401M102k-2.25-20.00%
1 Year9.2511.6257.759.405204M147k-0.25-2.70%
3 Years7.12511.6255.1257.696607M207k1.8826.32%
5 Years1.5011.6251.256.3281018M214k7.50500.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161206 10:10:01