Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.125p 7.75p 8.50p 8.125p 8.125p 8.125p 16,858.00 07:55:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.3 1.7 0.7 12.3 18.82

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20178.1250.000.00%8.1258.12516,858
23 Feb 20178.1250.000.00%8.1258.12518,138
22 Feb 20178.1250.000.00%8.1258.1250
21 Feb 20178.1250.000.00%8.1258.12537,642
20 Feb 20178.1250.000.00%8.1258.1258,569
17 Feb 20178.125+0.25+3.17%7.87500058.12599,789
16 Feb 20177.87500050.000.00%7.87500057.87500050
15 Feb 20177.87500050.000.00%7.87500057.8750005118,483
14 Feb 20177.8750005+0.13+1.61%7.757.8750005103,369
13 Feb 20177.750.000.00%7.757.7528,063
10 Feb 20177.750.000.00%7.57.75102,165
09 Feb 20177.75-0.38-4.62%7.758.125262,420
08 Feb 20178.125-0.50-5.80%88.625285,494
07 Feb 20178.6250.000.00%8.6258.62546,000
06 Feb 20178.625-0.13-1.43%8.6258.75257,861
03 Feb 20178.750.000.00%8.758.752,210
02 Feb 20178.750.000.00%8.758.7559,551
01 Feb 20178.750.000.00%8.758.7510,895
31 Jan 20178.750.000.00%8.758.7556,179
30 Jan 20178.75+0.13+1.45%8.758.7569,211
27 Jan 20178.6250.000.00%8.6258.62588,908
26 Jan 20178.6250.000.00%8.6258.6250
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8758.1250.000.00000100k33k0.253.17%
1 Month8.6258.750.000.00000285k83k-0.50-5.80%
3 Months9.009.1250.000.00000365k86k-0.875-9.72%
6 Months11.0011.1250.000.000001M115k-2.875-26.14%
1 Year8.2511.6250.000.000001M115k-0.125-1.52%
3 Years6.87511.6250.000.000007M209k1.2518.18%
5 Years1.62511.6250.000.0000018M208k6.50400.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 21:19:21