Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.25p 8.00p 8.50p 8.25p 8.25p 8.25p 10,190.00 07:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.3 1.7 0.7 12.5 19.11

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20178.250.000.00%8.258.2510,190
23 Mar 20178.250.000.00%8.258.2557,111
22 Mar 20178.250.000.00%8.258.25137,802
21 Mar 20178.250.000.00%8.258.2515,783
20 Mar 20178.250.000.00%8.258.2565,615
17 Mar 20178.250.000.00%8.258.2550,000
16 Mar 20178.250.000.00%8.258.250
15 Mar 20178.250.000.00%8.258.2550,396
14 Mar 20178.250.000.00%8.258.25205,064
13 Mar 20178.250.000.00%8.258.25536,251
10 Mar 20178.250.000.00%8.258.254,642
09 Mar 20178.250.000.00%8.258.25175,239
08 Mar 20178.250.000.00%8.258.253,784,683
07 Mar 20178.25+0.13+1.54%8.1258.2536,148
06 Mar 20178.1250.000.00%8.1258.12575,100
03 Mar 20178.1250.000.00%8.1258.25137,433
02 Mar 20178.1250.000.00%8.1258.125195,600
01 Mar 20178.1250.000.00%8.1258.125147,767
28 Feb 20178.1250.000.00%8.1258.12510,901
27 Feb 20178.1250.000.00%8.1258.1250
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.258.250.000016k138k65k0.00-
1 Month8.1258.258.1250.000004M285k0.1251.54%
3 Months8.3759.1257.500.000004M151k-0.125-1.49%
6 Months11.0011.007.500.000004M153k-2.75-25.00%
1 Year8.87511.6257.500.000004M128k-0.625-7.04%
3 Years7.0011.6255.1250.000007M214k1.2517.86%
5 Years1.87511.6251.6250.0000018M211k6.375340.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170327 04:51:02