Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.25p - - - 0.00 07:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.7 2.0 0.8 12.3 22.58

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20179.750.000.00%9.759.87522,449
25 Apr 20179.750.000.00%9.759.75469,832
24 Apr 20179.750.000.00%9.759.750
21 Apr 20179.75-0.25-2.50%9.7510599,788
20 Apr 2017100.000.00%1010407,247
19 Apr 201710+0.50+5.26%9.510425,567
18 Apr 20179.50.000.00%9.59.524,000
13 Apr 20179.50.000.00%9.59.545,588
12 Apr 20179.50.000.00%9.59.560,000
11 Apr 20179.50.000.00%9.59.57,890
10 Apr 20179.50.000.00%9.59.564,347
07 Apr 20179.50.000.00%9.59.595,522
06 Apr 20179.5-0.25-2.56%9.59.75885,836
05 Apr 20179.75+0.50+5.41%9.259.75857,760
04 Apr 20179.25+1.13+13.85%8.259.25945,385
03 Apr 20178.125-0.13-1.52%8.1258.25403,425
31 Mar 20178.250.000.00%8.258.250
30 Mar 20178.250.000.00%8.258.2555,846
29 Mar 20178.250.000.00%8.258.2583,187
28 Mar 20178.250.000.00%8.258.2530,000
27 Mar 20178.250.000.00%8.258.2510,000
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.009.750.00000600k300k-0.25-2.50%
1 Month8.2510.008.1250.00000945k298k1.5018.18%
3 Months8.7510.007.500.000004M218k1.0011.43%
6 Months9.12510.007.500.000004M155k0.6256.85%
1 Year10.12511.6257.500.000004M131k-0.375-3.70%
3 Years7.0011.6255.1250.000007M213k2.7539.29%
5 Years2.12511.6251.6250.0000018M214k7.625358.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 07:02:24