Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.625p 8.25p 9.00p 8.625p 8.625p 8.625p 0.00 07:53:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 20.3 1.7 0.7 13.1 19.98

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20178.6250.000.00%8.6258.6250
18 Jan 20178.6250.000.00%8.6258.62574,575
17 Jan 20178.6250.000.00%8.6258.62537,000
16 Jan 20178.6250.000.00%8.6258.625203,207
13 Jan 20178.6250.000.00%8.6258.6255,700
12 Jan 20178.6250.000.00%8.6258.62511,627
11 Jan 20178.6250.000.00%8.6258.62584,354
10 Jan 20178.6250.000.00%8.6258.62528,953
09 Jan 20178.625-0.13-1.43%8.625980,917
06 Jan 20178.75-0.38-4.11%8.759.125158,469
05 Jan 20179.125+0.13+1.39%99.125100,323
04 Jan 20179+0.25+2.86%8.75954,498
03 Jan 20178.75+0.13+1.45%8.6258.875302,421
30 Dec 20168.625+0.25+2.99%8.3758.625318,939
29 Dec 20168.3750.000.00%8.3758.37576,318
28 Dec 20168.375+0.13+1.52%8.258.375109,523
23 Dec 20168.250.000.00%8.258.250
22 Dec 20168.250.000.00%8.258.2530,373
21 Dec 20168.250.000.00%8.258.2536,500
20 Dec 20168.250.000.00%8.258.2531,024
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.6258.6258.6258.62500203k64k0.00-
1 Month8.259.1258.258.67460319k97k0.3754.55%
3 Months9.1259.1258.1258.67980564k99k-0.50-5.48%
6 Months10.5011.1258.1259.186301M105k-1.875-17.86%
1 Year8.7511.6257.759.330204M137k-0.125-1.43%
3 Years7.37511.6255.1257.715207M209k1.2516.95%
5 Years1.5011.6251.506.3850018M215k7.125475.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 09:54:47