Share Name Share Symbol Market Type Share ISIN Share Description
Universe Grp. LSE:UNG London Ordinary Share GB0009483594 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.18% 10.50p 10.25p 10.75p 10.625p 10.50p 10.625p 359,347 12:14:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 19.7 2.0 0.8 13.3 24.32

Universe Group (UNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201710.5-0.13-1.18%10.510.625359,347
25 May 201710.6250.000.00%10.62510.625934
24 May 201710.6250.000.00%10.62510.625282,336
23 May 201710.625+0.13+1.19%10.510.6250
22 May 201710.50.000.00%10.510.564,842
19 May 201710.50.000.00%10.510.50
18 May 201710.50.000.00%10.510.5193,661
17 May 201710.5-0.13-1.18%10.510.75149,551
16 May 201710.6250.000.00%10.62510.62584,186
15 May 201710.6250.000.00%10.62510.62529,688
12 May 201710.625+0.75+7.59%9.87510.625833,133
11 May 20179.875+0.25+2.60%9.6259.875521,574
10 May 20179.625-0.25-2.53%9.6259.875104,037
09 May 20179.8750.000.00%9.8759.875147,000
08 May 20179.8750.000.00%9.8759.875351,086
05 May 20179.8750.000.00%9.8759.87523,695
04 May 20179.8750.000.00%9.8759.87531,064
03 May 20179.8750.000.00%9.8759.87529,777
02 May 20179.875+0.13+1.28%9.759.87530,207
Download more Universe Grp. Historical Data

Universe Grp. (UNG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.510.62510.50.00000359k70k0-
1 Month9.7510.759.6250.00000833k151k0.757.69%
3 Months8.12510.758.1250.000004M241k2.37529.23%
6 Months9.12510.757.50.000004M156k1.37515.07%
1 Year11.12511.257.50.000004M133k-0.625-5.62%
3 Years611.6255.1250.000007M213k4.575.00%
5 Years1.87511.6251.6250.0000018M216k8.625460.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 13:21:33