Share Name Share Symbol Market Type Share ISIN Share Description
United Cacao LSE:CHOC London Ordinary Share KYG9271M1078 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.0 -2.9 -15.6 - 9.53

United Cacao (CHOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
04 Jan 2017500.000.00%47.552.518,100
03 Jan 2017500.000.00%5052.513,318
30 Dec 201650+5.00+11.11%42.55131,997
29 Dec 201645+9.00+25.00%3647.5142,279
28 Dec 201636-14.00-28.00%34.552.5351,144
23 Dec 201650-12.50-20.00%47.562.555,296
22 Dec 201662.5-55.00-46.81%55117.5120,160
21 Dec 2016117.50.000.00%117.5117.51,185
20 Dec 2016117.5-7.50-6.00%117.5127.56,705
19 Dec 20161250.000.00%125127.50
Download more United Cacao Historical Data

United Cacao (CHOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month117.50117.500.0044.48461k351k92k-67.50-57.45%
3 Months117.50132.500.0053.30880351k17k-67.50-57.45%
6 Months120.00132.500.0066.51000351k9k-70.00-58.33%
1 Year112.50132.500.0084.61840351k8k-62.50-55.56%
3 Years130.50252.000.00144.21870351k10k-80.50-61.69%
5 Years130.50252.000.00144.21870351k10k-80.50-61.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170119 04:41:52