Share Name Share Symbol Market Type Share ISIN Share Description
United Cacao LSE:CHOC London Ordinary Share KYG9271M1078 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 120.00p 135.00p 127.50p 127.50p 127.50p 5,185.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.0 -2.9 -15.6 - 24.31

United Cacao (CHOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016127.50.000.00%127.5127.55,185
08 Dec 2016127.50.000.00%127.5127.55,500
07 Dec 2016127.5+5.00+4.08%127.5132.516,751
06 Dec 2016122.5+5.00+4.26%117.5122.516,041
05 Dec 2016117.5+5.00+4.44%112.5117.56,722
02 Dec 2016112.5-5.00-4.26%110117.515,900
01 Dec 2016117.50.000.00%117.5117.5250
30 Nov 2016117.50.000.00%117.5117.50
29 Nov 2016117.50.000.00%117.5117.50
28 Nov 2016117.50.000.00%117.5117.50
25 Nov 2016117.50.000.00%117.5117.50
24 Nov 2016117.50.000.00%117.5117.50
23 Nov 2016117.50.000.00%117.5117.5681
22 Nov 2016117.50.000.00%117.5117.50
21 Nov 2016117.50.000.00%117.5117.50
18 Nov 2016117.50.000.00%117.5117.5522
17 Nov 2016117.50.000.00%117.5117.51
16 Nov 2016117.50.000.00%117.5117.50
15 Nov 2016117.50.000.00%117.5117.50
14 Nov 2016117.50.000.00%117.5117.50
11 Nov 2016117.50.000.00%117.5117.5320
10 Nov 2016117.50.000.00%117.5117.50
Download more United Cacao Historical Data

United Cacao (CHOC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.50132.50110.00121.16446k17k12k10.008.51%
1 Month117.50132.50110.00121.0607017k3k10.008.51%
3 Months112.50132.50110.00119.1302022k3k15.0013.33%
6 Months98.50132.5087.50112.9901022k3k29.0029.44%
1 Year157.50160.0080.00109.5002057k6k-30.00-19.05%
3 Years130.50252.0080.00159.76650297k9k-3.00-2.30%
5 Years130.50252.0080.00159.76650297k9k-3.00-2.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161210 01:14:24