Share Name Share Symbol Market Type Share ISIN Share Description
United Business Media LSE:UBMB London Ordinary Share GB0030224322 'B' SHS 8 23/44P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 240.25p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

United Business Media (UBMB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017240.250.000.00%240.25240.250
16 Aug 2017240.250.000.00%240.25240.250
15 Aug 2017240.250.000.00%240.25240.250
14 Aug 2017240.250.000.00%240.25240.250
11 Aug 2017240.250.000.00%240.25240.250
10 Aug 2017240.250.000.00%240.25240.250
09 Aug 2017240.250.000.00%240.25240.250
08 Aug 2017240.250.000.00%240.25240.250
07 Aug 2017240.250.000.00%240.25240.250
04 Aug 2017240.250.000.00%240.25240.250
03 Aug 2017240.250.000.00%240.25240.250
02 Aug 2017240.250.000.00%240.25240.250
01 Aug 2017240.250.000.00%240.25240.250
31 Jul 2017240.250.000.00%240.25240.250
28 Jul 2017240.250.000.00%240.25240.250
27 Jul 2017240.250.000.00%240.25240.250
26 Jul 2017240.250.000.00%240.25240.250
25 Jul 2017240.250.000.00%240.25240.250
24 Jul 2017240.250.000.00%240.25240.250
21 Jul 2017240.250.000.00%240.25240.250
20 Jul 2017240.250.000.00%240.25240.250
19 Jul 2017240.250.000.00%240.25240.250
18 Jul 2017240.250.000.00%240.25240.250
Download more United Business Media Historical Data

United Business Media (UBMB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170818 10:48:06