Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.18% 629.50p 628.50p 629.00p 638.00p 627.00p 635.00p 726,906 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 6.2 1,412.75

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017637+7.00+1.11%631641684,288
24 May 2017630+5.00+0.80%624.5632.51,034,257
23 May 2017625-6.00-0.95%625632601,720
22 May 2017631-0.50-0.08%628635458,163
19 May 2017631.5+9.50+1.53%618.5633705,765
18 May 2017622-18.50-2.89%618640883,473
17 May 2017640.5-8.00-1.23%639647.5608,278
16 May 2017648.5+2.00+0.31%640651721,908
15 May 2017646.5-4.00-0.61%646.5657389,359
12 May 2017650.5+4.50+0.70%645652887,806
11 May 2017646+0.50+0.08%640646908,677
10 May 2017645.5+1.50+0.23%640.5647.5572,131
09 May 2017644+4.50+0.70%641.5649.5690,017
08 May 2017639.5-2.50-0.39%6386521,569,621
05 May 2017642+0.50+0.08%6386451,186,685
04 May 2017641.5-9.00-1.38%641651394,768
03 May 2017650.5-5.50-0.84%647.5655.5326,800
02 May 2017656+9.00+1.39%647.5659.5633,072
28 Apr 2017647-3.50-0.54%6456531,213,127
27 Apr 2017650.5+0.50+0.08%637.5651930,993
26 Apr 2017650+6.50+1.01%6416522,330,706
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week618.5641618.50.0000458k1M697k111.78%
1 Month653659.56180.0000327k2M762k-23.5-3.60%
3 Months621.5660611.50.0000233k2M747k81.29%
6 Months555.56605420.000081k2M650k7413.32%
1 Year655667.55420.000081k3M634k-25.5-3.89%
3 Years419.6706388.30.00004k3M487k209.950.02%
5 Years1867061790.00004k3M396k443.5238.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 20:38:42