Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.60% 570.50p 569.50p 570.50p 575.50p 564.50p 566.50p 546,837.00 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 208.8 388.4 164.2 3.5 1,266.58

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016570.5+9.00+1.60%564.5575.5546,837
08 Dec 2016561.5+0.50+0.09%560.5569404,621
07 Dec 2016561+10.00+1.81%552.5563518,337
06 Dec 2016551+7.50+1.38%543555.5879,162
05 Dec 2016543.5-5.00-0.91%543550796,444
02 Dec 2016548.5-0.50-0.09%544.5551461,561
01 Dec 2016549-10.00-1.79%547560.5608,925
30 Nov 2016559-2.50-0.45%548.5565.5634,384
29 Nov 2016561.5+1.50+0.27%542564646,319
28 Nov 2016560+2.50+0.45%553.5563.5469,950
25 Nov 2016557.5+4.50+0.81%551557.5261,071
24 Nov 2016553+3.50+0.64%550555.51,012,308
23 Nov 2016549.5-2.00-0.36%549.5557758,637
22 Nov 2016551.5+1.50+0.27%548.5554.5709,621
21 Nov 2016550-5.00-0.90%5475572,543,686
18 Nov 2016555+2.50+0.45%547.5557499,421
17 Nov 2016552.5+6.50+1.19%547553279,391
16 Nov 2016546-5.00-0.91%544552.5372,916
15 Nov 2016551+2.50+0.46%547562.5466,132
14 Nov 2016548.5-10.00-1.79%547561443,206
11 Nov 2016558.5-1.50-0.27%553561.5714,540
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week549.50575.50543.00551.7531405k879k612k21.003.82%
1 Month559.00575.50542.00552.6598261k3M674k11.502.06%
3 Months619.50664.50542.00583.6571261k3M709k-49.00-7.91%
6 Months662.00667.50542.00600.1975158k3M645k-91.50-13.82%
1 Year644.50667.50542.00611.636226k3M515k-74.00-11.48%
3 Years395.20706.00388.30562.683117k3M433k175.3044.36%
5 Years170.70706.00159.00480.80298k3M363k399.80234.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161211 08:07:38