Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -2.17% 654.50p 655.50p 656.50p 668.00p 655.50p 668.00p 1,370,600 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 6.5 1,468.86

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017654.5-14.50-2.17%654.56681,370,600
27 Jun 2017669-1.00-0.15%668.5678840,469
26 Jun 2017670-2.50-0.37%669.5674730,152
23 Jun 2017672.5+4.50+0.67%664.5673.5475,112
22 Jun 2017668+2.00+0.30%662.5669.5475,596
21 Jun 2017666-8.00-1.19%666679.5667,251
20 Jun 2017674-2.50-0.37%674679.5525,792
19 Jun 2017676.5+1.00+0.15%673.5683494,678
16 Jun 2017675.5+9.50+1.43%667688.000064,098,683
15 Jun 2017666-14.50-2.13%662681.51,190,644
14 Jun 2017680.5+13.50+2.02%668683.5816,289
13 Jun 2017667+17.50+2.69%647672.51,392,637
12 Jun 2017649.5+7.00+1.09%642.56541,180,330
09 Jun 2017642.5+8.00+1.26%621643794,418
08 Jun 2017634.5+1.00+0.16%629635451,654
07 Jun 2017633.5+6.50+1.04%627.5633.5338,448
06 Jun 2017627+2.00+0.32%622629.5584,857
05 Jun 2017625-4.50-0.71%623.5633.5258,305
02 Jun 2017629.5-2.50-0.40%625633.5369,417
01 Jun 2017632+2.00+0.32%627.5633.5410,114
31 May 2017630+6.50+1.04%6246341,193,154
30 May 2017623.5-6.00-0.95%6186341,547,450
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672679.5655.50.0000475k1M638k-17.5-2.60%
1 Month6246886210.0000258k4M864k30.54.89%
3 Months628.56886180.0000233k4M818k264.14%
6 Months589.5688570.50.000081k4M693k6511.03%
1 Year5836885420.000081k4M660k71.512.26%
3 Years402.57063910.00004k4M502k25262.61%
5 Years1937061930.00004k4M408k461.5239.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170629 04:00:35