Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.54% 647.00p 645.50p 646.00p 653.00p 645.00p 653.00p 1,213,127.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 6.4 1,452.02

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017647-3.50-0.54%6456531,213,127
27 Apr 2017650.5+0.50+0.08%637.5651930,993
26 Apr 2017650+6.50+1.01%6416522,330,706
25 Apr 2017643.5+10.50+1.66%631.5646557,757
24 Apr 2017633-3.00-0.47%631.5645.5402,382
21 Apr 2017636-4.50-0.70%633640.5500,537
20 Apr 2017640.5-15.50-2.36%639.5650.5496,164
19 Apr 2017656-1.00-0.15%653660607,615
18 Apr 2017657+7.00+1.08%649.5659656,346
13 Apr 20176500.000.00%643.5650.51,014,197
12 Apr 2017650+3.00+0.46%643.56541,478,231
11 Apr 2017647+5.00+0.78%6396471,056,250
10 Apr 20176420.000.00%638644.5687,729
07 Apr 2017642+2.00+0.31%635.5646415,001
06 Apr 2017640+2.00+0.31%633640435,879
05 Apr 2017638+4.50+0.71%627638233,336
04 Apr 2017633.5+3.00+0.48%621634.5873,258
03 Apr 2017630.5-6.00-0.94%627641438,432
31 Mar 2017636.5+11.00+1.76%624.5639.5740,690
30 Mar 2017625.5-5.50-0.87%622.5632787,185
29 Mar 2017631+3.50+0.56%621.5632576,985
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week638.00653.00631.500.0000402k2M944k9.001.41%
1 Month624.50660.00621.000.0000233k2M770k22.503.60%
3 Months594.00660.00592.500.0000233k2M670k53.008.92%
6 Months568.00660.00542.000.000081k3M658k79.0013.91%
1 Year625.50667.50542.000.000081k3M601k21.503.44%
3 Years425.00706.00388.300.00004k3M479k222.0052.24%
5 Years195.75706.00177.750.00004k3M386k451.25230.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 11:31:40