Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 690.50p 690.50p 691.00p 692.00p 684.50p 686.00p 80,908 09:44:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 6.8 1,549.65

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017691.00006+10.50+1.54%680695.5888,504
25 Jul 2017680.5+4.50+0.67%672.5683501,501
24 Jul 20176760.000.00%669678511,662
21 Jul 2017676+5.00+0.75%667676552,683
20 Jul 2017671+1.50+0.22%662.5671.5521,370
19 Jul 2017669.5+3.00+0.45%655670494,941
18 Jul 2017666.5+12.00+1.83%650.5668.5500,296
17 Jul 2017654.5-4.00-0.61%651.5663.5523,782
14 Jul 2017658.5+6.50+1.00%645.5658.5470,459
13 Jul 2017652+7.50+1.16%636.5652685,043
12 Jul 2017644.5+7.50+1.18%634.5645.5845,017
11 Jul 2017637-12.50-1.92%630.5655661,562
10 Jul 2017649.5+9.50+1.48%644653695,761
07 Jul 2017640-3.00-0.47%633647.5867,451
06 Jul 2017643-3.50-0.54%639650439,671
05 Jul 2017646.5-2.50-0.39%642649574,302
04 Jul 2017649+4.00+0.62%639.5651371,588
03 Jul 2017645-4.00-0.62%640.5652815,296
30 Jun 2017649-4.50-0.69%640654851,660
29 Jun 2017653.5-1.00-0.15%651659759,485
28 Jun 2017654.5-14.50-2.17%654.56681,370,600
27 Jun 2017669-1.00-0.15%668.5678840,469
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week670695.5662.5680.3611502k889k595k20.53.06%
1 Month655.5695.5630.5656.8607372k889k627k355.34%
3 Months651695.5618651.7080258k4M776k39.56.07%
6 Months586695.5577641.2455233k4M713k104.517.83%
1 Year629.5695.5542619.007081k4M662k619.69%
3 Years408706395.6599.08464k4M514k282.569.24%
5 Years211.5706210.25535.13794k4M416k479226.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170727 09:00:26