Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.19% 623.50p 621.50p 622.50p 634.50p 619.50p 634.50p 1,097,024.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 6.2 1,384.59

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017631-12.00-1.87%631643.5427,259
20 Mar 2017643+11.00+1.74%637.5646760,127
17 Mar 2017632-4.50-0.71%6326441,127,425
16 Mar 2017636.5+8.50+1.35%618.5639942,819
15 Mar 2017628-9.50-1.49%627.5641.5942,975
14 Mar 2017637.5+5.50+0.87%630640.5764,056
13 Mar 2017632+8.50+1.36%628.5638.5915,708
10 Mar 2017623.5-2.00-0.32%621630484,185
09 Mar 2017625.5+0.50+0.08%622.5630498,384
08 Mar 2017625-1.50-0.24%619628.5572,528
07 Mar 2017626.5-1.00-0.16%624.5630391,676
06 Mar 2017627.5+3.00+0.48%6256311,185,075
03 Mar 2017624.5-2.00-0.32%611.5626.5383,770
02 Mar 2017626.5-1.50-0.24%623.5634.5387,632
01 Mar 2017628+3.00+0.48%621.5628.5500,566
28 Feb 2017625+3.50+0.56%621633574,648
27 Feb 2017621.5-11.00-1.74%619.5635585,804
24 Feb 2017632.5+1.50+0.24%624.5632.5664,413
23 Feb 2017631+5.00+0.80%628635590,847
22 Feb 2017626+15.00+2.45%605.5632684,937
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week641.50646.00618.500.0000427k1M840k-18.00-2.81%
1 Month618.00646.00605.500.0000384k1M669k5.500.89%
3 Months589.50646.00570.500.000081k1M574k34.005.77%
6 Months624.00664.50542.000.000081k3M636k-0.50-0.08%
1 Year645.50667.50542.000.000081k3M564k-22.00-3.41%
3 Years439.60706.00388.300.00004k3M462k183.9041.83%
5 Years203.00706.00177.750.00004k3M377k420.50207.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170322 22:14:22