Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.32% 629.00p 628.50p 629.50p 631.00p 624.50p 626.50p 158,116.00 10:11:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 6.2 1,396.80

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017631+5.00+0.80%628635590,847
22 Feb 2017626+15.00+2.45%605.5632684,937
21 Feb 2017611-6.50-1.05%608.5617928,754
20 Feb 2017617.5+1.50+0.24%615.5620.5253,511
17 Feb 2017616+0.50+0.08%611620.5523,880
16 Feb 2017615.5-9.50-1.52%615.5628333,548
15 Feb 2017625+3.00+0.48%616.5628384,069
14 Feb 2017622+6.00+0.97%615.5622874,830
13 Feb 2017616+1.00+0.16%613.5619321,739
10 Feb 2017615+1.50+0.24%610.5616756,305
09 Feb 2017613.5-0.50-0.08%613617.51,071,383
08 Feb 2017614+9.50+1.57%602.5617374,924
07 Feb 2017604.5+8.00+1.34%594.5605.5347,223
06 Feb 2017596.5+2.00+0.34%592.5599267,599
03 Feb 2017594.5+3.50+0.59%592.5597359,056
02 Feb 2017591+0.50+0.08%587.5599395,760
01 Feb 2017590.5+4.00+0.68%584.55921,103,437
31 Jan 2017586.5+6.50+1.12%577588.5414,755
30 Jan 2017580-9.00-1.53%578.5590.5370,168
27 Jan 2017589-4.00-0.67%585.5595318,676
26 Jan 2017593+12.50+2.15%584.5597.5365,055
25 Jan 2017580.5-1.00-0.17%576586433,264
24 Jan 2017581.5+0.50+0.09%580585.5361,134
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week619.50635.000.000.0000254k929k596k9.501.53%
1 Month590.00635.000.000.0000254k1M534k39.006.61%
3 Months549.50635.000.000.000081k2M573k79.5014.47%
6 Months615.50664.500.000.000081k3M616k13.502.19%
1 Year625.00667.500.000.000081k3M544k4.000.64%
3 Years446.10706.000.000.00004k3M452k182.9041.00%
5 Years195.30706.000.000.00004k3M375k433.70222.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 10:27:38