Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.95% 571.50p 571.50p 573.00p 576.00p 570.50p 575.50p 989,574.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 208.8 388.4 164.2 3.5 1,268.80

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017571.5-5.50-0.95%570.5576989,574
19 Jan 2017577-15.50-2.62%576595553,260
18 Jan 2017592.5+6.50+1.11%585600737,873
17 Jan 2017586-6.50-1.10%584.5599949,681
16 Jan 2017592.5-10.50-1.74%591.5604740,533
13 Jan 2017603+2.50+0.42%596.5610403,459
12 Jan 2017600.5-6.50-1.07%598.5604.5526,409
11 Jan 2017607+2.00+0.33%603.5609475,085
10 Jan 2017605+1.00+0.17%601.5610863,189
09 Jan 2017604-6.00-0.98%603.5614.5486,066
06 Jan 2017610+8.50+1.41%601612485,382
05 Jan 2017601.5+3.00+0.50%594.5603786,659
04 Jan 2017598.5+6.00+1.01%591604.5311,622
03 Jan 2017592.5-13.50-2.23%591.5610416,581
30 Dec 2016606+8.00+1.34%595606130,581
29 Dec 2016598+5.50+0.93%590.5599169,410
28 Dec 2016592.5-3.00-0.50%589.5602448,269
23 Dec 2016595.5+2.50+0.42%592598121,392
22 Dec 2016593+2.50+0.42%590596357,267
21 Dec 2016590.5+9.00+1.55%580593.5477,583
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week600.00610.00570.50589.3943403k990k677k-28.50-4.75%
1 Month592.00614.50570.50596.8542121k990k506k-20.50-3.46%
3 Months568.00614.50542.00568.7893121k3M660k3.500.62%
6 Months624.00664.50542.00595.2436121k3M620k-52.50-8.41%
1 Year616.50667.50542.00607.2936121k3M538k-45.00-7.30%
3 Years425.50706.00388.30567.332126k3M443k146.0034.31%
5 Years172.80706.00172.80489.38398k3M370k398.70230.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 21:33:51