Share Name Share Symbol Market Type Share ISIN Share Description
Unite Group LSE:UTG London Ordinary Share GB0006928617 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.38% 794.00p 791.50p 792.00p 796.00p 787.50p 792.50p 309,972 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 120.7 201.4 101.3 7.8 1,783.91

Unite Group (UTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018794+3.00+0.38%787.5796309,972
18 Jan 2018791-7.00-0.88%787.5811.99993269,315
17 Jan 2018798-0.50-0.06%793.5801.50006478,704
16 Jan 2018798.49993+2.00+0.25%795.5807.5942,434
15 Jan 2018796.49993-7.50-0.93%790.5800556,213
12 Jan 2018804+4.50+0.56%796.49993807462,852
11 Jan 2018799.49993-7.50-0.93%797820.5502,057
10 Jan 2018807-6.00-0.74%803.50006814.5691,249
09 Jan 2018812.99993+2.50+0.31%807.5833978,457
08 Jan 2018810.5+3.00+0.37%806.5812.99993301,397
05 Jan 2018807.5+10.50+1.32%793.5807.5675,275
04 Jan 2018797+1.00+0.13%787.5798662,948
03 Jan 2018796+6.50+0.82%786.5798319,676
02 Jan 2018789.5-15.50-1.93%788.00006806428,339
29 Dec 2017805+13.00+1.64%792805173,198
28 Dec 2017792+6.00+0.76%786.5795.5243,446
27 Dec 2017786.00006+10.50+1.35%775.5786.00006244,753
22 Dec 2017775.5+0.50+0.06%771.50006779466,567
21 Dec 2017775-0.50-0.06%765781.99993371,964
20 Dec 2017775.5+2.00+0.26%771777236,302
Download more Unite Group Historical Data

Unite Group (UTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week801.5812787.5798.1952269k942k542k-7.5-0.94%
1 Month771.5833771.5799.6359173k978k494k22.52.92%
3 Months695.5833689.5753.3577173k1M485k98.514.16%
6 Months669833641713.9893148k2M523k12518.68%
1 Year575.5833570.5670.4873148k4M617k218.537.97%
3 Years499.2833485.5632.507926k4M544k294.859.05%
5 Years284.9833273573.76474k4M438k509.1178.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 09:25:43