Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,031.00p 4,024.00p 4,025.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 25.4 52,812.40

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20174031+25.00+0.62%3990.500240311,694,981
28 Mar 20174006-11.50-0.29%39804007.00021,722,598
27 Mar 20174017.5-0.50-0.01%39984033.51,788,062
24 Mar 20174018+2.00+0.05%39984039.51,826,375
23 Mar 20174015.9998-9.50-0.24%3975.540232,541,133
22 Mar 20174025.5-3.00-0.07%4013.540602,729,406
21 Mar 20174028.5-39.00-0.96%4014.54085.99983,689,644
20 Mar 20174067.5+27.50+0.68%402740701,879,766
17 Mar 20174040.0002-11.50-0.28%4015.99984065.00023,483,148
16 Mar 20174051.5+11.50+0.28%4030.540882,638,809
15 Mar 20174040.0002-2.00-0.05%40024057.54,095,644
14 Mar 20174042+52.50+1.32%3984.540601,952,923
13 Mar 20173989.5-46.00-1.14%3985.54048.99982,417,900
10 Mar 20174035.5+33.00+0.82%3986.50024052.50024,044,391
09 Mar 20174002.5+101.00+2.59%389940064,779,076
08 Mar 20173901.5-14.50-0.37%38933934.52,521,021
07 Mar 20173916.0002+40.00+1.03%389039602,554,105
06 Mar 20173876+16.50+0.43%38443877.52,049,980
03 Mar 20173859.5+1.50+0.04%3834.53872.52,132,441
02 Mar 20173858-6.50-0.17%3817.499838623,600,514
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,016.004,039.503,975.500.00002M3M2M15.000.37%
1 Month3,861.504,088.003,817.500.00002M5M3M169.504.39%
3 Months3,294.504,088.003,173.500.00001M21M3M736.5022.36%
6 Months3,660.004,088.003,050.500.0000478k21M3M371.0010.14%
1 Year3,181.004,088.003,019.000.0000300k21M3M850.0026.72%
3 Years2,546.004,088.002,397.000.0000285k21M3M1,485.0058.33%
5 Years2,071.004,088.001,993.000.0000285k21M3M1,960.0094.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 06:52:17