Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.50p +0.44% 3,110.50p 3,115.00p 3,116.50p 3,121.00p 3,078.50p 3,090.00p 1,627,586.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 39,219.6 5,315.5 127.4 21.5 40,752.41

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20163110.5+13.50+0.44%3078.531211,627,586
01 Dec 20163097-99.00-3.10%3050.531584,995,408
30 Nov 20163196+66.00+2.11%3133.53256.56,111,021
29 Nov 20163130-16.50-0.52%3126.53166.52,867,520
28 Nov 20163146.5-26.50-0.84%3142.531762,045,955
25 Nov 20163173+53.00+1.70%3127.531912,027,742
24 Nov 20163120-1.50-0.05%3091.531351,269,164
23 Nov 20163121.5-5.00-0.16%31083165.52,522,054
22 Nov 20163126.5+19.50+0.63%31103138.51,999,415
21 Nov 20163107-13.00-0.42%309831383,000,143
18 Nov 201631200.000.00%310331496,760,924
17 Nov 20163120-8.50-0.27%311031483,208,037
16 Nov 20163128.5-46.00-1.45%31163188.53,531,351
15 Nov 20163174.5+43.00+1.37%315231942,990,600
14 Nov 20163131.5-32.00-1.01%313131922,930,485
11 Nov 20163163.5-17.50-0.55%31263193.53,222,486
10 Nov 20163181-130.00-3.93%315533266,107,369
09 Nov 20163311-71.00-2.10%3273.533673,419,207
08 Nov 20163382+21.50+0.64%335833831,642,605
07 Nov 20163360.5+42.50+1.28%334233722,426,628
04 Nov 20163318-37.00-1.10%3306.53349.52,355,760
03 Nov 20163355-59.00-1.73%3351.534314,148,783
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,127.503,256.503,050.503,149.91562M6M4M-17.00-0.54%
1 Month3,346.003,383.003,050.503,172.37511M7M3M-235.50-7.04%
3 Months3,565.003,807.503,050.503,405.58571M7M3M-454.50-12.75%
6 Months3,171.003,807.503,050.503,432.3554300k7M2M-60.50-1.91%
1 Year2,773.003,807.502,715.003,239.1299300k7M2M337.5012.17%
3 Years2,436.003,807.502,292.002,848.5536285k8M3M674.5027.69%
5 Years2,119.003,807.501,977.002,661.4352285k9M3M991.5046.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 04:35:18