Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.13% 4,327.00p 4,326.00p 4,327.00p 4,333.00p 4,296.50p 4,320.00p 813,119 11:28:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 26.9 56,690.47

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20174332.5+47.00+1.10%4285.543635,163,181
23 Jun 20174285.5-16.50-0.38%42694307.51,916,199
22 Jun 20174302-4.00-0.09%4285.54324.51,928,120
21 Jun 20174306-11.50-0.27%42774314.52,144,484
20 Jun 20174317.5+6.50+0.15%4317.543812,016,951
19 Jun 20174311+34.50+0.81%4276.543221,588,852
16 Jun 20174276.5+26.50+0.62%42544316.55,004,591
15 Jun 20174250+8.00+0.19%42014257.53,451,206
14 Jun 20174242-14.50-0.34%422642932,910,435
13 Jun 20174256.5-44.00-1.02%4249.542992,695,652
12 Jun 20174300.5-28.00-0.65%428443312,271,736
09 Jun 20174328.5+59.50+1.39%4294.54385.53,553,018
08 Jun 20174269-73.50-1.69%426243512,771,607
07 Jun 20174342.5-27.50-0.63%433043852,297,948
06 Jun 20174370+16.00+0.37%43404389.52,428,304
05 Jun 20174354-18.50-0.42%4342.543842,562,263
02 Jun 20174372.5+52.50+1.22%4350.543873,351,515
01 Jun 20174320-11.50-0.27%431243852,379,428
31 May 20174331.5+21.50+0.50%43234368.55,470,356
30 May 20174310-0.50-0.01%424543102,429,067
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,3254,3814,2690.00002M5M3M20.05%
1 Month4,2754,389.54,2010.00002M5M3M521.22%
3 Months3,928.54,389.53,881.50.00001M6M3M398.510.14%
6 Months3,2814,389.53,173.50.0000478k21M3M1,04631.88%
1 Year3,3614,389.53,050.50.0000300k21M3M96628.74%
3 Years2,6544,389.52,3970.0000285k21M3M1,67363.04%
5 Years2,1594,389.52,1110.0000285k21M3M2,168100.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 10:43:56