Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +0.54% 4,092.00p 4,092.00p 4,092.50p 4,105.50p 4,076.50p 4,094.50p 1,738,562 15:58:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 25.5 51,247.87

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20184070-38.00-0.93%4065.000240983,403,842
19 Jan 20184108+88.00+2.19%4012.541105,124,281
18 Jan 20184019.99970.000.00%3982.000240313,608,174
17 Jan 20184019.9997+30.00+0.75%3949.49974051.53,340,224
16 Jan 20183990-10.00-0.25%3978.49974017.52,378,112
15 Jan 20184000+16.00+0.40%3977.54014.51,576,008
12 Jan 20183984-24.50-0.61%3945.499740023,418,866
11 Jan 20184008.5+3.00+0.07%3999.54040.49972,886,050
10 Jan 20184005.5-78.50-1.92%39804076.52,408,058
09 Jan 20184084-7.50-0.18%406840992,039,988
08 Jan 20184091.5-1.00-0.02%4069.499741031,967,699
05 Jan 20184092.5+21.50+0.53%40344092.52,417,468
04 Jan 20184071+12.50+0.31%4042.54081.50024,651,534
03 Jan 20184058.5+13.50+0.33%4007.00024066.51,417,597
02 Jan 20184045-80.50-1.95%40384122.51,872,688
29 Dec 20174125.5+1.50+0.04%41064132.51,226,042
28 Dec 20174124-10.50-0.25%411641471,008,185
27 Dec 20174134.5+6.50+0.16%410041431,596,436
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,0084,1103,949.54,050.79232M5M4M842.10%
1 Month4,1004,1473,945.54,052.99891M5M3M-8-0.20%
3 Months4,2114,3423,945.54,159.9199767k6M3M-119-2.83%
6 Months4,333.54,557.53,945.54,271.9537767k7M3M-241.5-5.57%
1 Year3,3544,557.53,173.54,099.0432767k21M3M73822.00%
3 Years2,8904,557.52,4503,425.3153300k21M3M1,20241.59%
5 Years2,5414,557.52,2923,098.5259285k21M3M1,55161.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 16:13:51