Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.36% 3,349.00p 3,345.50p 3,346.50p 3,374.00p 3,294.00p 3,321.00p 2,794,696.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 39,219.6 5,315.5 127.4 22.4 43,877.14

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20173349-12.00-0.36%329433742,794,696
20 Jan 20173361+20.50+0.61%331433722,647,899
19 Jan 20173340.5-15.00-0.45%333433662,210,308
18 Jan 20173355.5+35.00+1.05%33423370.52,090,786
17 Jan 20173320.5-82.00-2.41%3320.53401.53,673,023
16 Jan 20173402.5+19.50+0.58%339234191,670,968
13 Jan 20173383+12.00+0.36%336834083,443,784
12 Jan 20173371+18.00+0.54%332833742,273,346
11 Jan 20173353+18.00+0.54%3316.533692,530,810
10 Jan 20173335-9.50-0.28%3332.533701,935,151
09 Jan 20173344.5+50.50+1.53%3302.53353.51,555,732
06 Jan 20173294-5.00-0.15%3280.533071,489,415
05 Jan 20173299+11.50+0.35%327633132,525,327
04 Jan 20173287.5+12.50+0.38%325432911,815,597
03 Jan 20173275-17.50-0.53%32583322.52,984,409
30 Dec 20163292.5+3.00+0.09%327833031,092,042
29 Dec 20163289.5+11.50+0.35%327132991,449,974
28 Dec 20163278+5.50+0.17%325632811,417,431
23 Dec 20163272.5+11.00+0.34%32683294748,567
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,406.503,419.003,294.003,349.91862M4M2M-57.50-1.69%
1 Month3,281.003,419.003,254.003,331.75081M4M2M68.002.07%
3 Months3,440.003,462.503,050.503,219.8707749k7M3M-91.00-2.65%
6 Months3,554.503,807.503,050.503,393.6898749k7M2M-205.50-5.78%
1 Year2,947.003,807.502,869.503,291.8200749k7M2M402.0013.64%
3 Years2,469.003,807.502,292.002,879.7390285k8M3M880.0035.64%
5 Years2,060.003,807.501,977.002,690.1747285k9M3M1,289.0062.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 18:55:08