Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.12% 3,773.00p 3,773.50p 3,774.50p 3,779.00p 3,735.50p 3,736.00p 2,787,478.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 24.3 49,432.20

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20173773+4.50+0.12%3735.537792,787,478
23 Feb 20173768.5-22.50-0.59%3742.99983788.49985,161,734
22 Feb 20173791+204.50+5.70%3547.5384511,446,483
21 Feb 20173586.4998+38.50+1.09%3520.00023591.56,187,063
20 Feb 20173548-249.00-6.56%3453.99983553.49988,431,296
17 Feb 20173796.9998+449.50+13.43%3343384821,389,791
16 Feb 20173347.5+35.00+1.06%33153347.52,412,557
15 Feb 20173312.5+27.00+0.82%327333213,422,334
14 Feb 20173285.5-13.50-0.41%3284.99983325.50023,460,363
13 Feb 20173299-11.50-0.35%3288.50023313.50022,012,737
10 Feb 20173310.5-19.50-0.59%32913348.52,680,629
09 Feb 20173330.0002-13.00-0.39%330733542,211,730
08 Feb 20173343+54.00+1.64%327333433,627,761
07 Feb 20173288.9998+26.00+0.80%32533321.50022,385,809
06 Feb 20173263-5.50-0.17%32573291.51,578,462
03 Feb 20173268.4998+21.00+0.65%3241.53288.50022,448,027
02 Feb 20173247.4998+44.00+1.37%3195.53262.53,425,703
01 Feb 20173203.5-24.00-0.74%31993264.49983,463,347
31 Jan 20173227.5+3.50+0.11%3227.53264.49983,594,377
30 Jan 20173224-9.50-0.29%320032292,680,228
27 Jan 20173233.5+42.50+1.33%3189.999832364,029,580
26 Jan 20173191-157.50-4.70%3173.49983280.00025,394,682
25 Jan 20173348.5-4.50-0.13%333633772,351,197
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,360.003,848.000.000.00005M21M11M413.0012.29%
1 Month3,190.003,848.000.000.00002M21M5M583.0018.28%
3 Months3,090.003,848.000.000.0000478k21M3M683.0022.10%
6 Months3,557.003,848.000.000.0000478k21M3M216.006.07%
1 Year3,128.503,848.000.000.0000300k21M3M644.5020.60%
3 Years2,445.003,848.000.000.0000285k21M3M1,328.0054.31%
5 Years2,056.003,848.000.000.0000285k21M3M1,717.0083.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170225 13:41:47