Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.16% 4,453.50p 4,458.50p 4,460.50p 4,462.50p 4,420.00p 4,442.50p 2,031,803 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 26.7 58,347.81

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174453.5-7.00-0.16%44204462.52,031,803
17 Aug 20174460.5-4.50-0.10%445644942,263,872
16 Aug 20174465-6.50-0.15%44654500.52,001,197
15 Aug 20174471.5+59.00+1.34%4418.54471.51,752,039
14 Aug 20174412.5+38.50+0.88%43704424.51,306,701
11 Aug 20174374-9.00-0.21%43554424.51,906,601
10 Aug 20174383-46.00-1.04%4367.54422.51,726,415
09 Aug 20174429+18.00+0.41%4386.54432.53,071,627
08 Aug 20174411+18.00+0.41%43764424.51,478,024
07 Aug 20174393+36.00+0.83%4353.543941,210,891
04 Aug 20174357+32.00+0.74%43134362.52,165,354
03 Aug 20174325+21.50+0.50%42524345.53,136,244
02 Aug 20174303.5-4.50-0.10%428543292,256,835
01 Aug 20174308-13.50-0.31%4292.543612,815,205
31 Jul 20174321.5-5.50-0.13%4305.543621,921,521
28 Jul 20174327-33.50-0.77%4294.54355.52,367,299
27 Jul 20174360.5+4.00+0.09%4334.543971,659,154
26 Jul 20174356.5+18.00+0.41%4340.543992,628,091
25 Jul 20174338.5+5.00+0.12%433343763,896,568
24 Jul 20174333.5-44.50-1.02%431543863,285,525
21 Jul 20174378-11.00-0.25%43714428.52,321,142
20 Jul 20174389+75.00+1.74%4328.54394.52,456,223
19 Jul 20174314+23.50+0.55%42834338.52,011,820
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,373.54,500.54,3554,438.90131M2M2M801.83%
1 Month4,3714,500.54,2524,369.20041M4M2M82.51.89%
3 Months4,283.54,500.54,0864,301.25611M5M3M1703.97%
6 Months3,3604,500.53,3434,091.15791M21M3M1,093.532.54%
1 Year3,5984,500.53,050.53,750.1944478k21M3M855.523.78%
3 Years2,6434,500.52,3973,177.7513285k21M3M1,810.568.50%
5 Years2,2524,500.52,2232,939.7233285k21M3M2,201.597.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 13:16:15