Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.50p -0.34% 4,254.50p 4,254.50p 4,255.00p 4,263.00p 4,245.50p 4,261.00p 495,358 09:52:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 26.3 55,740.60

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20174269+5.00+0.12%42054278.52,960,001
22 Sep 20174264+2.50+0.06%4228.54294.52,908,405
21 Sep 20174261.5-90.00-2.07%4261.543323,302,989
20 Sep 20174351.5-24.00-0.55%4341.543912,477,030
19 Sep 20174375.5-14.50-0.33%4357.54409.53,293,209
18 Sep 20174390+41.50+0.95%4340.54396.51,907,491
15 Sep 20174348.5-22.50-0.51%4330.54393.56,628,467
14 Sep 20174371-81.50-1.83%437144603,393,718
13 Sep 20174452.5+11.50+0.26%4408.544623,059,608
12 Sep 20174441-85.00-1.88%44354525.54,141,003
11 Sep 20174526+19.00+0.42%4501.54536.51,758,167
08 Sep 20174507-23.00-0.51%44884548.52,290,958
07 Sep 20174530+33.00+0.73%4486.545392,032,221
06 Sep 20174497+26.50+0.59%4443.544992,608,460
05 Sep 20174470.5-30.00-0.67%446045251,783,581
04 Sep 20174500.5+11.50+0.26%4476.545201,037,251
01 Sep 20174489-30.00-0.66%4488.545382,006,402
31 Aug 20174519+57.50+1.29%44574520.52,461,118
30 Aug 20174461.5-37.50-0.83%44544507.52,411,990
29 Aug 20174499-11.50-0.25%445745082,618,594
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,371.54,409.54,2054,303.51882M3M3M-117-2.68%
1 Month4,464.54,548.54,2054,409.49231M7M3M-210-4.70%
3 Months4,162.54,548.54,0864,361.87011M7M2M922.21%
6 Months3,9994,548.53,881.54,243.85021M7M3M255.56.39%
1 Year3,6214,548.53,050.53,824.9813478k21M3M633.517.50%
3 Years2,5614,548.52,3973,234.4366285k21M3M1,693.566.13%
5 Years2,2704,548.52,2432,981.2210285k21M3M1,984.587.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 09:07:13