Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,338.50p 4,344.00p 4,345.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 26.5 56,841.13

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20174338.5+5.00+0.12%433343763,896,568
24 Jul 20174333.5-44.50-1.02%431543863,285,525
21 Jul 20174378-11.00-0.25%43714428.52,321,142
20 Jul 20174389+75.00+1.74%4328.54394.52,456,223
19 Jul 20174314+23.50+0.55%42834338.52,011,820
18 Jul 20174290.5+15.50+0.36%42784323.51,830,556
17 Jul 20174275+11.50+0.27%4261.542962,168,267
14 Jul 20174263.5-11.50-0.27%425443043,432,419
13 Jul 20174275+11.50+0.27%4254.54300.54,291,591
12 Jul 20174263.5+41.00+0.97%422942823,164,268
11 Jul 20174222.5+18.00+0.43%4191.54246.53,174,325
10 Jul 20174204.5+26.50+0.63%418342622,474,241
07 Jul 20174178+50.50+1.22%413042072,786,414
06 Jul 20174127.5-33.50-0.81%4085.999741633,506,113
05 Jul 20174161+10.00+0.24%41444184.52,433,943
04 Jul 20174151-21.50-0.52%41504173.51,667,683
03 Jul 20174172.5+17.50+0.42%4138.541872,455,528
30 Jun 20174155-1.50-0.04%4135.54212.53,240,232
29 Jun 20174156.5-116.00-2.72%414642903,090,314
28 Jun 20174272.5-29.00-0.67%4246.54320.53,720,212
27 Jun 20174301.5-31.00-0.72%428943332,799,037
26 Jun 20174332.5+47.00+1.10%4285.543635,163,181
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,2884,428.54,2834,349.23682M4M3M50.51.18%
1 Month4,2824,428.54,0864,246.44782M4M3M56.51.32%
3 Months4,0254,428.53,976.54,234.88022M5M3M313.57.79%
6 Months3,3604,428.53,173.53,957.85471M21M3M978.529.12%
1 Year3,571.54,428.53,050.53,709.5599478k21M3M76721.48%
3 Years2,6314,428.52,3973,144.3688285k21M3M1,707.564.90%
5 Years2,2984,428.52,2232,914.1550285k21M3M2,040.588.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 06:37:45