Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +0.67% 4,227.50p 4,221.50p 4,223.00p 4,243.00p 4,168.00p 4,177.00p 2,897,508 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 26.1 52,944.86

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20174199.5+49.50+1.19%41324230.52,242,988
17 Nov 20174150-72.00-1.71%41504237.72992,818,581
16 Nov 20174222+11.50+0.27%4208.54245.52,113,577
15 Nov 20174210.5-32.50-0.77%4210.54265.52,269,218
14 Nov 20174243-13.50-0.32%42254278.46971,953,407
13 Nov 20174256.5+32.50+0.77%4221.29344297.52,244,094
10 Nov 20174224-38.00-0.89%42134275.52731,863,446
09 Nov 20174262-17.50-0.41%4251.799843082,287,391
08 Nov 20174279.5+59.00+1.40%422042842,138,064
07 Nov 20174220.5-35.50-0.83%421742682,372,256
06 Nov 20174256-22.00-0.51%424642851,991,290
03 Nov 20174278+19.50+0.46%4221.45994294.51,857,254
02 Nov 20174258.5+12.50+0.29%421542833,451,644
01 Nov 20174246-23.50-0.55%4238.129842836,054,987
31 Oct 20174269.5+61.00+1.45%4191.398942763,063,996
30 Oct 20174208.5-22.00-0.52%41914272.23292,386,889
27 Oct 20174230.5+5.50+0.13%4177.89894284.53,433,266
26 Oct 20174225+136.50+3.34%4091.774642263,290,867
25 Oct 20174088.5-24.50-0.60%40764140.53,469,699
24 Oct 20174113-8.00-0.19%4107.45364157.96974,765,456
23 Oct 20174121-40.00-0.96%41214260.55024,605,529
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,248.54,278.474,1324,201.07672M3M2M-21-0.49%
1 Month4,1284,3084,0764,216.04822M6M3M99.52.41%
3 Months4,464.54,557.54,0764,323.62261M7M3M-237-5.31%
6 Months4,197.54,557.54,0764,316.80031M7M3M300.71%
1 Year3,1234,557.53,050.53,964.2805478k21M3M1,104.535.37%
3 Years2,6494,557.52,4503,344.1923285k21M3M1,578.559.59%
5 Years2,3904,557.52,2923,046.6493285k21M3M1,837.576.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 19:37:08