Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.09% 3,972.00p 3,971.00p 3,972.00p 3,977.50p 3,949.00p 3,969.00p 2,642,752.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 25.8 52,039.41

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173972+3.50+0.09%3949.00023977.52,642,752
27 Apr 20173968.5-39.00-0.97%3961.999740012,440,356
26 Apr 20174007.4997-7.00-0.17%39924023.99972,308,041
25 Apr 20174014.5-6.50-0.16%40084053.52,566,922
24 Apr 20174021+83.50+2.12%39864050.52,975,420
21 Apr 20173937.4997-12.50-0.32%3887.00023951.52,169,644
20 Apr 20173950+12.50+0.32%3944.540105,921,402
19 Apr 20173937.4997-28.00-0.71%391839573,021,809
18 Apr 20173965.5002-68.00-1.69%3965.500240522,533,560
13 Apr 20174033.5-32.00-0.79%4025.540521,839,353
12 Apr 20174065.4997+24.00+0.59%4027.999740811,673,639
11 Apr 20174041.5-12.50-0.31%40304069.00021,939,555
10 Apr 20174054+13.50+0.33%40124056.99971,453,542
07 Apr 20174040.4997+62.50+1.57%396940422,020,849
06 Apr 20173978.0002+38.50+0.98%3881.53992.53,191,037
05 Apr 20173939.5+2.00+0.05%3924.50023975.51,648,865
04 Apr 20173937.4997+15.50+0.40%39073942.52,298,678
03 Apr 20173922-17.50-0.44%3921.539533,752,146
31 Mar 20173939.5-55.00-1.38%3931.53970.00023,097,278
30 Mar 20173994.5002-36.50-0.91%397540311,952,929
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,936.004,053.503,887.000.00002M3M2M36.000.91%
1 Month3,955.504,081.003,881.500.00001M6M3M16.500.42%
3 Months3,262.004,088.003,241.500.00001M21M3M710.0021.77%
6 Months3,428.004,088.003,050.500.0000478k21M3M544.0015.87%
1 Year3,087.504,088.003,019.000.0000300k21M3M884.5028.65%
3 Years2,624.004,088.002,397.000.0000285k21M3M1,348.0051.37%
5 Years2,124.004,088.002,001.000.0000285k21M3M1,848.0087.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 16:36:51