Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +41.00p +0.96% 4,310.50p 4,313.50p 4,314.50p 4,317.00p 4,275.50p 4,283.50p 3,914,163 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 44,927.1 6,365.8 156.0 27.2 56,474.29

Unilever (ULVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174310.5+41.00+0.96%4275.543173,914,163
25 May 20174269.5+57.00+1.35%4219.54288.51,858,040
24 May 20174212.5+22.50+0.54%4174.54235.52,688,928
23 May 20174190-4.50-0.11%41854223.52,145,092
22 May 20174194.5+56.50+1.37%414042022,199,263
19 May 20174138+38.50+0.94%410641572,425,176
18 May 20174099.5-54.50-1.31%4077.49974182.52,793,950
17 May 20174154-2.50-0.06%413541853,363,075
16 May 20174156.5+41.00+1.00%41124171.52,502,036
15 May 20174115.5+13.00+0.32%4087.54119.52,121,092
12 May 20174102.5+17.00+0.42%4069.00024102.51,988,341
11 May 20174085.5002+6.50+0.16%4048.00024113.52,685,083
10 May 20174079+33.00+0.82%401240792,782,441
09 May 20174046-4.00-0.10%40394087.52,528,864
08 May 20174050+62.00+1.55%3976.540504,839,931
05 May 20173988-17.00-0.42%3985.540131,684,876
04 May 20174005-21.50-0.53%3981.54040.49973,102,780
03 May 20174026.5-3.50-0.09%399740351,790,138
02 May 20174030+58.00+1.46%3990.99974041.52,531,503
28 Apr 20173972+3.50+0.09%3949.00023977.52,642,752
Download more Unilever Plc Historical Data

Unilever Plc (ULVR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1174,3174,1060.00002M4M2M193.54.70%
1 Month3,9694,3173,9490.00002M5M3M341.58.60%
3 Months3,8504,3173,834.50.00001M6M3M460.511.96%
6 Months3,127.54,3173,050.50.0000478k21M3M1,18337.83%
1 Year3,124.54,3173,050.50.0000300k21M3M1,18637.96%
3 Years2,6824,3172,3970.0000285k21M3M1,628.560.72%
5 Years2,0354,3172,0020.0000285k21M3M2,275.5111.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 22:15:48