We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.44% | 3,878.00 | 3,877.00 | 3,878.00 | 3,887.00 | 3,852.00 | 3,866.00 | 902,380 | 12:21:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.90 | 96.64B |
TIDMULVR
RNS Number : 2127Y
Unilever PLC
01 December 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 01-Dec-17
Number of ordinary shares purchased: 227,900
Highest price paid per share: GBp 4,175.0000
Lowest price paid per share: GBp 4,111.0000
Volume weighted average price paid
per share: GBp 4,148.2660
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 78,389,278 of
its ordinary shares in treasury and has 1,231,767,083 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4148.2660 227,900
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
145 4154.5000 08:00:16 LONX
201 4153.0000 08:00:19 LONX
184 4162.0000 08:00:30 LONX
28 4162.0000 08:00:30 LONX
156 4161.0000 08:00:48 LONX
142 4159.5000 08:00:59 LONX
19 4159.5000 08:00:59 LONX
180 4166.0000 08:01:41 LONX
175 4166.5000 08:01:41 LONX
135 4166.0000 08:01:46 LONX
110 4166.0000 08:01:46 LONX
183 4164.5000 08:01:52 LONX
150 4165.5000 08:02:23 LONX
200 4165.0000 08:02:23 LONX
145 4162.5000 08:02:30 LONX
170 4163.5000 08:03:29 LONX
5 4163.5000 08:03:29 LONX
50 4162.5000 08:03:29 LONX
72 4163.0000 08:03:29 LONX
54 4163.0000 08:03:29 LONX
19 4163.0000 08:03:29 LONX
215 4162.0000 08:03:38 LONX
151 4163.5000 08:03:57 LONX
175 4163.0000 08:03:57 LONX
240 4168.0000 08:05:03 LONX
195 4167.0000 08:05:03 LONX
135 4165.5000 08:05:13 LONX
165 4165.5000 08:05:27 LONX
81 4171.0000 08:06:15 LONX
75 4171.0000 08:06:15 LONX
230 4169.5000 08:06:24 LONX
175 4170.0000 08:06:24 LONX
135 4175.0000 08:06:31 LONX
165 4174.5000 08:06:33 LONX
135 4174.0000 08:06:38 LONX
155 4170.5000 08:06:46 LONX
26 4167.5000 08:06:52 LONX
26 4167.5000 08:06:52 LONX
26 4167.5000 08:06:52 LONX
179 4167.0000 08:07:05 LONX
255 4172.0000 08:07:28 LONX
145 4171.5000 08:07:28 LONX
135 4169.5000 08:07:38 LONX
70 4170.5000 08:08:05 LONX
155 4171.0000 08:08:14 LONX
170 4170.5000 08:08:20 LONX
130 4170.0000 08:08:20 LONX
156 4169.0000 08:08:20 LONX
145 4168.5000 08:08:20 LONX
114 4170.5000 08:09:08 LONX
21 4170.5000 08:09:08 LONX
160 4170.0000 08:09:11 LONX
130 4173.5000 08:10:08 LONX
45 4173.0000 08:10:08 LONX
160 4173.5000 08:10:08 LONX
210 4173.0000 08:10:08 LONX
180 4172.5000 08:10:09 LONX
125 4170.5000 08:10:33 LONX
155 4170.0000 08:10:33 LONX
91 4173.0000 08:11:02 LONX
134 4173.0000 08:11:02 LONX
202 4172.5000 08:11:04 LONX
127 4170.0000 08:11:17 LONX
180 4170.0000 08:11:36 LONX
174 4170.5000 08:11:57 LONX
150 4170.0000 08:11:59 LONX
129 4169.5000 08:12:12 LONX
150 4170.0000 08:12:22 LONX
4 4168.5000 08:12:51 LONX
55 4168.5000 08:12:52 LONX
81 4168.5000 08:12:53 LONX
132 4168.5000 08:12:53 LONX
18 4168.0000 08:13:12 LONX
132 4168.0000 08:13:12 LONX
135 4167.5000 08:13:14 LONX
200 4170.5000 08:13:39 LONX
130 4169.5000 08:13:41 LONX
15 4169.5000 08:13:41 LONX
123 4169.0000 08:14:05 LONX
130 4169.0000 08:14:05 LONX
195 4168.0000 08:14:38 LONX
166 4168.0000 08:14:47 LONX
81 4170.0000 08:15:03 LONX
59 4170.0000 08:15:03 LONX
145 4169.5000 08:15:03 LONX
44 4168.5000 08:15:19 LONX
101 4168.5000 08:15:24 LONX
3 4168.5000 08:15:40 LONX
116 4168.5000 08:15:43 LONX
31 4168.5000 08:15:43 LONX
160 4169.5000 08:15:57 LONX
125 4169.5000 08:16:00 LONX
150 4169.5000 08:16:21 LONX
125 4168.0000 08:16:26 LONX
155 4171.0000 08:16:40 LONX
150 4168.5000 08:17:05 LONX
69 4168.5000 08:17:10 LONX
146 4168.5000 08:17:10 LONX
140 4170.0000 08:17:58 LONX
105 4169.5000 08:17:58 LONX
89 4169.5000 08:17:58 LONX
195 4168.0000 08:17:58 LONX
148 4166.5000 08:18:18 LONX
140 4167.5000 08:18:36 LONX
109 4167.5000 08:18:58 LONX
111 4167.5000 08:18:58 LONX
125 4167.0000 08:19:23 LONX
145 4166.5000 08:19:23 LONX
168 4166.0000 08:19:23 LONX
130 4167.0000 08:20:04 LONX
165 4166.5000 08:20:04 LONX
160 4167.0000 08:20:04 LONX
137 4165.5000 08:20:31 LONX
135 4165.0000 08:20:31 LONX
153 4165.5000 08:20:56 LONX
147 4166.5000 08:21:13 LONX
175 4167.0000 08:21:13 LONX
25 4167.0000 08:21:13 LONX
121 4167.0000 08:21:13 LONX
190 4166.5000 08:21:52 LONX
185 4169.0000 08:22:13 LONX
155 4170.5000 08:22:57 LONX
195 4170.0000 08:22:57 LONX
53 4168.0000 08:23:13 LONX
103 4168.0000 08:23:13 LONX
132 4167.0000 08:23:24 LONX
200 4167.5000 08:23:52 LONX
145 4167.0000 08:23:52 LONX
132 4162.0000 08:24:11 LONX
132 4161.0000 08:24:27 LONX
13 4161.0000 08:24:27 LONX
156 4160.0000 08:24:44 LONX
155 4159.5000 08:25:05 LONX
145 4158.0000 08:25:23 LONX
134 4157.5000 08:25:28 LONX
133 4156.5000 08:25:37 LONX
100 4154.0000 08:25:57 LONX
145 4154.0000 08:26:11 LONX
168 4154.0000 08:26:22 LONX
172 4153.0000 08:26:50 LONX
149 4152.5000 08:26:50 LONX
135 4156.5000 08:27:14 LONX
133 4157.0000 08:27:20 LONX
137 4159.0000 08:27:45 LONX
52 4160.5000 08:27:57 LONX
93 4160.5000 08:27:57 LONX
140 4160.0000 08:28:15 LONX
144 4159.5000 08:28:15 LONX
165 4159.5000 08:29:03 LONX
190 4159.0000 08:29:04 LONX
155 4158.5000 08:29:30 LONX
168 4158.0000 08:29:30 LONX
52 4154.5000 08:29:53 LONX
83 4154.5000 08:30:05 LONX
133 4158.0000 08:30:58 LONX
210 4157.5000 08:31:03 LONX
150 4157.5000 08:31:07 LONX
155 4159.5000 08:31:26 LONX
15 4159.5000 08:31:26 LONX
205 4159.0000 08:31:49 LONX
185 4159.0000 08:31:49 LONX
135 4158.5000 08:31:57 LONX
144 4158.5000 08:32:05 LONX
138 4158.0000 08:32:20 LONX
135 4157.0000 08:32:43 LONX
138 4156.5000 08:33:02 LONX
164 4156.5000 08:33:13 LONX
57 4155.0000 08:33:27 LONX
165 4152.5000 08:33:41 LONX
162 4151.0000 08:34:02 LONX
139 4149.0000 08:34:13 LONX
148 4146.0000 08:34:38 LONX
134 4142.5000 08:34:47 LONX
136 4139.5000 08:35:10 LONX
133 4137.5000 08:35:17 LONX
185 4136.5000 08:35:44 LONX
165 4141.5000 08:36:15 LONX
175 4145.5000 08:36:35 LONX
180 4145.0000 08:36:35 LONX
140 4144.5000 08:37:00 LONX
10 4144.5000 08:37:00 LONX
140 4154.0000 08:37:44 LONX
134 4153.5000 08:37:44 LONX
86 4153.5000 08:37:44 LONX
148 4153.5000 08:37:49 LONX
58 4152.5000 08:38:05 LONX
74 4152.5000 08:38:05 LONX
136 4151.5000 08:38:26 LONX
132 4149.5000 08:38:34 LONX
135 4150.5000 08:39:02 LONX
132 4151.0000 08:39:12 LONX
149 4147.0000 08:39:33 LONX
165 4144.5000 08:39:46 LONX
31 4144.5000 08:40:00 LONX
104 4144.5000 08:40:00 LONX
165 4145.0000 08:40:22 LONX
195 4146.5000 08:40:51 LONX
142 4150.0000 08:41:12 LONX
10 4147.0000 08:41:55 LONX
117 4147.0000 08:41:55 LONX
43 4147.0000 08:41:55 LONX
10 4147.0000 08:41:55 LONX
152 4149.5000 08:42:00 LONX
85 4147.5000 08:42:10 LONX
60 4147.5000 08:42:10 LONX
135 4146.0000 08:42:49 LONX
9 4145.5000 08:42:49 LONX
129 4145.5000 08:42:49 LONX
146 4147.5000 08:43:00 LONX
74 4141.0000 08:43:24 LONX
74 4141.0000 08:43:24 LONX
150 4141.5000 08:43:51 LONX
145 4144.5000 08:44:14 LONX
125 4145.0000 08:44:29 LONX
35 4145.0000 08:44:29 LONX
180 4148.0000 08:44:54 LONX
223 4145.5000 08:45:26 LONX
136 4145.5000 08:45:26 LONX
155 4144.0000 08:45:58 LONX
140 4146.5000 08:46:22 LONX
138 4145.5000 08:46:49 LONX
170 4145.0000 08:46:49 LONX
140 4144.5000 08:47:19 LONX
180 4145.5000 08:47:46 LONX
138 4145.0000 08:47:46 LONX
135 4148.5000 08:48:10 LONX
100 4151.0000 08:48:50 LONX
87 4151.0000 08:48:50 LONX
150 4150.5000 08:48:52 LONX
107 4149.5000 08:49:11 LONX
33 4149.5000 08:49:11 LONX
235 4150.5000 08:49:47 LONX
165 4153.0000 08:50:01 LONX
145 4151.5000 08:50:28 LONX
33 4151.5000 08:50:38 LONX
107 4151.5000 08:50:38 LONX
39 4152.0000 08:50:54 LONX
67 4152.0000 08:50:54 LONX
39 4152.0000 08:50:54 LONX
133 4151.5000 08:51:18 LONX
101 4152.0000 08:51:30 LONX
44 4152.0000 08:51:30 LONX
99 4151.0000 08:52:20 LONX
77 4151.0000 08:52:21 LONX
142 4150.5000 08:52:21 LONX
135 4151.5000 08:52:51 LONX
25 4151.5000 08:52:51 LONX
135 4150.0000 08:52:57 LONX
125 4150.5000 08:53:23 LONX
175 4152.0000 08:53:40 LONX
170 4152.5000 08:54:12 LONX
135 4152.0000 08:54:25 LONX
134 4151.0000 08:54:25 LONX
2 4151.0000 08:54:25 LONX
149 4147.5000 08:54:44 LONX
145 4144.5000 08:55:12 LONX
123 4144.0000 08:55:25 LONX
22 4144.0000 08:55:25 LONX
115 4144.5000 08:55:53 LONX
9 4144.5000 08:55:53 LONX
17 4144.5000 08:55:53 LONX
9 4144.5000 08:55:53 LONX
140 4146.5000 08:56:18 LONX
145 4148.0000 08:56:43 LONX
144 4145.5000 08:56:55 LONX
105 4145.5000 08:57:47 LONX
35 4145.5000 08:57:47 LONX
148 4145.5000 08:57:47 LONX
25 4144.5000 08:57:47 LONX
15 4143.5000 08:57:59 LONX
5 4143.5000 08:57:59 LONX
51 4143.5000 08:57:59 LONX
62 4143.5000 08:57:59 LONX
170 4145.5000 08:58:44 LONX
118 4145.0000 08:58:47 LONX
37 4145.0000 08:58:47 LONX
145 4145.0000 08:59:07 LONX
145 4144.0000 08:59:25 LONX
171 4144.0000 08:59:42 LONX
135 4145.0000 09:00:12 LONX
27 4144.5000 09:00:13 LONX
123 4144.5000 09:00:13 LONX
144 4143.0000 09:00:25 LONX
157 4146.0000 09:00:56 LONX
7 4146.0000 09:01:00 LONX
140 4145.5000 09:01:11 LONX
150 4145.0000 09:01:11 LONX
104 4143.5000 09:01:31 LONX
29 4143.5000 09:01:31 LONX
31 4142.5000 09:01:38 LONX
104 4142.5000 09:01:38 LONX
162 4140.0000 09:01:53 LONX
132 4138.5000 09:02:08 LONX
131 4139.0000 09:02:26 LONX
32 4136.0000 09:02:44 LONX
62 4136.0000 09:02:44 LONX
36 4136.0000 09:02:44 LONX
20 4136.0000 09:02:44 LONX
155 4130.5000 09:03:00 LONX
131 4132.5000 09:03:18 LONX
14 4131.5000 09:03:37 LONX
3 4131.5000 09:03:37 LONX
125 4131.5000 09:03:37 LONX
188 4131.0000 09:03:52 LONX
135 4131.5000 09:04:14 LONX
174 4133.0000 09:04:46 LONX
46 4133.0000 09:04:46 LONX
140 4132.0000 09:04:46 LONX
155 4136.0000 09:05:07 LONX
170 4138.0000 09:05:34 LONX
15 4138.0000 09:05:34 LONX
190 4138.5000 09:05:44 LONX
135 4137.5000 09:05:55 LONX
144 4138.5000 09:06:25 LONX
160 4137.5000 09:06:27 LONX
154 4137.0000 09:07:00 LONX
3 4137.0000 09:07:00 LONX
13 4137.0000 09:07:22 LONX
145 4137.0000 09:07:25 LONX
21 4137.5000 09:07:49 LONX
174 4137.5000 09:07:49 LONX
150 4137.0000 09:07:49 LONX
75 4136.0000 09:08:07 LONX
67 4136.0000 09:08:07 LONX
100 4135.5000 09:08:28 LONX
44 4135.5000 09:08:28 LONX
144 4135.0000 09:08:28 LONX
150 4134.5000 09:08:56 LONX
142 4132.5000 09:09:12 LONX
133 4131.5000 09:09:25 LONX
138 4129.5000 09:09:40 LONX
150 4129.5000 09:10:11 LONX
53 4131.0000 09:10:29 LONX
82 4131.0000 09:10:29 LONX
135 4131.5000 09:10:44 LONX
159 4131.0000 09:10:44 LONX
100 4134.5000 09:11:19 LONX
41 4134.5000 09:11:19 LONX
180 4134.5000 09:11:41 LONX
145 4136.5000 09:12:06 LONX
157 4137.0000 09:12:22 LONX
137 4136.5000 09:12:35 LONX
140 4136.0000 09:12:42 LONX
140 4134.0000 09:12:59 LONX
141 4134.0000 09:13:29 LONX
27 4134.5000 09:13:34 LONX
133 4134.5000 09:13:34 LONX
104 4134.0000 09:14:01 LONX
83 4134.0000 09:14:08 LONX
150 4133.0000 09:14:10 LONX
160 4131.0000 09:14:42 LONX
120 4131.0000 09:14:50 LONX
20 4131.0000 09:14:50 LONX
139 4128.5000 09:15:05 LONX
114 4131.0000 09:15:38 LONX
151 4132.0000 09:15:52 LONX
106 4131.5000 09:15:54 LONX
56 4131.5000 09:15:54 LONX
6 4131.5000 09:15:54 LONX
100 4134.0000 09:16:29 LONX
49 4134.0000 09:16:29 LONX
140 4133.5000 09:16:35 LONX
20 4134.5000 09:17:14 LONX
150 4134.5000 09:17:14 LONX
15 4134.5000 09:17:14 LONX
132 4134.0000 09:17:17 LONX
23 4134.0000 09:17:17 LONX
70 4132.0000 09:17:45 LONX
82 4132.0000 09:17:46 LONX
135 4131.5000 09:18:09 LONX
41 4131.0000 09:18:09 LONX
109 4131.0000 09:18:09 LONX
140 4131.5000 09:19:02 LONX
166 4131.0000 09:19:19 LONX
168 4131.0000 09:19:19 LONX
144 4131.5000 09:19:36 LONX
136 4130.5000 09:19:49 LONX
135 4129.5000 09:20:04 LONX
155 4132.0000 09:20:25 LONX
151 4133.0000 09:21:02 LONX
115 4133.5000 09:21:12 LONX
25 4133.5000 09:21:12 LONX
135 4135.0000 09:21:30 LONX
112 4134.0000 09:21:46 LONX
38 4134.0000 09:21:46 LONX
136 4134.0000 09:22:08 LONX
148 4134.5000 09:22:29 LONX
99 4135.5000 09:22:47 LONX
56 4135.5000 09:22:47 LONX
155 4136.0000 09:23:13 LONX
100 4136.0000 09:23:22 LONX
70 4136.0000 09:23:22 LONX
139 4135.5000 09:23:24 LONX
136 4136.5000 09:23:52 LONX
145 4137.5000 09:24:14 LONX
148 4137.5000 09:24:14 LONX
70 4136.5000 09:24:40 LONX
65 4136.5000 09:24:40 LONX
135 4137.0000 09:24:46 LONX
162 4136.5000 09:25:29 LONX
142 4136.0000 09:25:29 LONX
20 4135.5000 09:25:54 LONX
77 4136.0000 09:25:56 LONX
60 4136.0000 09:25:56 LONX
1 4136.0000 09:25:56 LONX
19 4135.0000 09:26:23 LONX
170 4136.0000 09:26:30 LONX
45 4136.0000 09:26:30 LONX
189 4136.5000 09:26:55 LONX
138 4136.5000 09:27:12 LONX
170 4135.0000 09:27:31 LONX
128 4134.5000 09:28:22 LONX
32 4134.5000 09:28:22 LONX
160 4135.5000 09:28:47 LONX
160 4135.5000 09:28:47 LONX
7 4135.5000 09:28:47 LONX
140 4135.5000 09:29:47 LONX
220 4135.0000 09:29:51 LONX
160 4134.5000 09:30:00 LONX
147 4134.0000 09:30:00 LONX
183 4130.5000 09:30:38 LONX
200 4130.5000 09:31:04 LONX
165 4131.0000 09:31:58 LONX
143 4132.0000 09:32:17 LONX
283 4132.5000 09:32:23 LONX
185 4133.0000 09:32:47 LONX
200 4133.5000 09:32:47 LONX
100 4133.5000 09:32:47 LONX
75 4133.5000 09:32:47 LONX
135 4135.0000 09:33:34 LONX
35 4135.0000 09:33:34 LONX
34 4134.5000 09:33:35 LONX
126 4134.5000 09:33:43 LONX
158 4136.0000 09:33:55 LONX
185 4136.0000 09:34:33 LONX
100 4136.0000 09:34:33 LONX
49 4136.0000 09:34:33 LONX
145 4136.0000 09:35:00 LONX
90 4136.5000 09:35:47 LONX
48 4136.5000 09:35:47 LONX
170 4136.5000 09:36:04 LONX
180 4136.0000 09:36:07 LONX
145 4135.0000 09:36:21 LONX
76 4133.0000 09:36:33 LONX
62 4133.0000 09:36:33 LONX
155 4134.0000 09:36:57 LONX
145 4132.5000 09:37:15 LONX
145 4131.0000 09:37:35 LONX
140 4132.0000 09:38:02 LONX
195 4131.5000 09:38:18 LONX
135 4131.0000 09:38:41 LONX
15 4131.0000 09:38:41 LONX
200 4130.0000 09:39:17 LONX
155 4129.5000 09:39:28 LONX
141 4130.5000 09:39:49 LONX
100 4131.0000 09:40:15 LONX
50 4131.0000 09:40:15 LONX
138 4130.0000 09:40:25 LONX
137 4129.0000 09:40:47 LONX
145 4127.5000 09:41:03 LONX
100 4127.5000 09:41:50 LONX
100 4127.5000 09:42:00 LONX
151 4127.5000 09:42:00 LONX
155 4127.5000 09:42:22 LONX
145 4127.0000 09:42:22 LONX
156 4127.5000 09:42:58 LONX
14 4126.5000 09:43:07 LONX
136 4126.5000 09:43:08 LONX
100 4127.5000 09:43:47 LONX
68 4127.5000 09:43:47 LONX
132 4127.5000 09:43:47 LONX
18 4127.5000 09:43:47 LONX
135 4128.0000 09:44:23 LONX
21 4128.0000 09:44:23 LONX
138 4127.0000 09:44:42 LONX
165 4126.0000 09:45:20 LONX
175 4125.5000 09:45:22 LONX
150 4125.5000 09:46:08 LONX
161 4125.5000 09:46:08 LONX
159 4125.5000 09:46:39 LONX
191 4126.0000 09:47:01 LONX
154 4126.0000 09:47:25 LONX
140 4125.0000 09:47:27 LONX
172 4124.5000 09:48:16 LONX
175 4124.0000 09:48:23 LONX
146 4126.0000 09:48:48 LONX
141 4124.5000 09:48:58 LONX
1 4124.5000 09:49:34 LONX
73 4124.5000 09:49:34 LONX
79 4124.5000 09:49:34 LONX
90 4126.0000 09:50:05 LONX
63 4126.0000 09:50:05 LONX
175 4125.0000 09:50:11 LONX
100 4127.0000 09:50:51 LONX
51 4127.0000 09:50:51 LONX
141 4126.0000 09:51:04 LONX
70 4126.5000 09:51:24 LONX
154 4125.5000 09:51:30 LONX
121 4126.5000 09:51:59 LONX
30 4126.5000 09:51:59 LONX
143 4125.5000 09:52:24 LONX
155 4125.5000 09:52:54 LONX
193 4126.5000 09:53:14 LONX
100 4127.5000 09:53:57 LONX
160 4127.5000 09:53:57 LONX
151 4126.5000 09:54:34 LONX
200 4127.5000 09:55:13 LONX
100 4127.5000 09:55:13 LONX
100 4127.0000 09:55:14 LONX
93 4127.0000 09:55:14 LONX
19 4125.0000 09:55:56 LONX
100 4125.0000 09:55:56 LONX
21 4125.0000 09:55:56 LONX
141 4124.0000 09:56:44 LONX
10 4124.0000 09:56:44 LONX
200 4124.0000 09:56:44 LONX
148 4123.5000 09:56:44 LONX
140 4123.0000 09:57:19 LONX
148 4122.0000 09:57:30 LONX
191 4124.5000 09:58:31 LONX
158 4124.5000 09:59:02 LONX
200 4127.0000 09:59:23 LONX
150 4126.0000 09:59:26 LONX
50 4127.0000 10:00:13 LONX
130 4127.0000 10:00:13 LONX
175 4127.0000 10:00:29 LONX
154 4127.0000 10:00:29 LONX
148 4126.5000 10:01:03 LONX
147 4126.5000 10:01:17 LONX
146 4125.5000 10:01:42 LONX
33 4123.0000 10:02:04 LONX
168 4124.0000 10:02:18 LONX
100 4123.0000 10:02:30 LONX
155 4122.5000 10:02:36 LONX
19 4122.0000 10:03:02 LONX
130 4122.0000 10:03:02 LONX
190 4125.0000 10:04:00 LONX
133 4124.5000 10:04:01 LONX
169 4125.0000 10:04:24 LONX
22 4126.0000 10:04:48 LONX
146 4125.5000 10:04:52 LONX
50 4125.0000 10:05:15 LONX
104 4125.0000 10:05:15 LONX
80 4124.5000 10:05:44 LONX
90 4124.5000 10:05:44 LONX
140 4124.0000 10:06:04 LONX
180 4123.5000 10:06:26 LONX
160 4122.5000 10:06:39 LONX
200 4122.0000 10:07:14 LONX
163 4123.0000 10:07:41 LONX
170 4122.0000 10:08:04 LONX
114 4123.5000 10:08:58 LONX
126 4126.5000 10:09:15 LONX
240 4126.0000 10:09:15 LONX
46 4126.0000 10:10:03 LONX
134 4126.0000 10:10:03 LONX
15 4126.0000 10:10:03 LONX
77 4126.5000 10:10:31 LONX
112 4126.5000 10:10:31 LONX
50 4128.0000 10:10:56 LONX
137 4128.0000 10:10:56 LONX
155 4128.0000 10:11:35 LONX
195 4127.5000 10:11:35 LONX
140 4127.5000 10:12:23 LONX
140 4127.0000 10:12:23 LONX
26 4125.5000 10:13:04 LONX
119 4125.5000 10:13:04 LONX
174 4125.5000 10:13:21 LONX
6 4125.5000 10:13:21 LONX
150 4124.0000 10:14:51 LONX
50 4124.0000 10:14:52 LONX
200 4124.0000 10:14:52 LONX
185 4123.5000 10:14:59 LONX
72 4123.5000 10:15:19 LONX
96 4123.5000 10:15:19 LONX
157 4124.5000 10:16:00 LONX
164 4125.5000 10:16:29 LONX
121 4125.5000 10:16:34 LONX
23 4125.5000 10:16:34 LONX
195 4124.5000 10:16:36 LONX
184 4127.0000 10:17:45 LONX
16 4127.0000 10:17:45 LONX
5 4127.0000 10:17:45 LONX
141 4127.0000 10:17:50 LONX
50 4128.5000 10:18:28 LONX
192 4128.5000 10:18:28 LONX
161 4128.5000 10:18:51 LONX
140 4128.0000 10:19:16 LONX
154 4128.0000 10:19:16 LONX
141 4128.0000 10:19:59 LONX
145 4129.0000 10:20:28 LONX
171 4128.5000 10:20:32 LONX
32 4128.5000 10:21:10 LONX
127 4128.5000 10:21:10 LONX
145 4128.0000 10:21:16 LONX
110 4128.0000 10:22:03 LONX
85 4128.0000 10:22:03 LONX
192 4127.0000 10:22:03 LONX
22 4128.0000 10:22:47 LONX
68 4128.0000 10:22:47 LONX
70 4128.0000 10:22:48 LONX
150 4127.5000 10:22:51 LONX
155 4126.5000 10:23:16 LONX
155 4127.5000 10:23:53 LONX
50 4127.5000 10:24:06 LONX
99 4127.5000 10:24:06 LONX
175 4130.0000 10:24:32 LONX
144 4129.0000 10:24:45 LONX
171 4127.5000 10:25:08 LONX
110 4128.0000 10:26:29 LONX
125 4128.0000 10:26:29 LONX
400 4128.0000 10:26:29 LONX
38 4128.0000 10:26:29 LONX
147 4126.0000 10:27:29 LONX
100 4123.0000 10:28:00 LONX
178 4124.0000 10:28:34 LONX
50 4124.0000 10:28:52 LONX
105 4124.0000 10:28:52 LONX
195 4124.0000 10:29:21 LONX
195 4125.0000 10:30:01 LONX
5 4125.0000 10:30:01 LONX
50 4124.5000 10:30:10 LONX
131 4124.5000 10:30:10 LONX
142 4124.5000 10:30:27 LONX
11 4124.5000 10:30:35 LONX
54 4124.5000 10:30:35 LONX
88 4124.5000 10:30:35 LONX
20 4124.5000 10:30:35 LONX
175 4123.0000 10:31:08 LONX
144 4126.5000 10:31:34 LONX
145 4125.5000 10:31:45 LONX
180 4124.5000 10:32:46 LONX
65 4126.0000 10:33:11 LONX
265 4127.0000 10:33:20 LONX
147 4125.5000 10:33:41 LONX
12 4128.0000 10:34:18 LONX
143 4128.0000 10:34:18 LONX
280 4127.5000 10:34:29 LONX
150 4125.5000 10:35:12 LONX
200 4126.5000 10:36:03 LONX
50 4127.0000 10:36:11 LONX
93 4127.0000 10:36:11 LONX
50 4126.0000 10:36:45 LONX
158 4126.0000 10:36:45 LONX
155 4125.0000 10:37:27 LONX
166 4124.5000 10:37:28 LONX
167 4123.0000 10:38:01 LONX
160 4122.5000 10:38:42 LONX
160 4122.5000 10:38:59 LONX
71 4122.0000 10:39:49 LONX
22 4122.0000 10:39:49 LONX
49 4122.0000 10:39:49 LONX
28 4122.0000 10:39:49 LONX
147 4121.5000 10:39:51 LONX
141 4123.0000 10:40:03 LONX
152 4123.0000 10:40:39 LONX
155 4122.5000 10:41:09 LONX
143 4122.5000 10:41:24 LONX
160 4123.0000 10:41:46 LONX
121 4122.0000 10:42:31 LONX
88 4122.0000 10:42:31 LONX
155 4122.0000 10:42:59 LONX
192 4121.5000 10:43:22 LONX
50 4123.5000 10:43:52 LONX
94 4123.5000 10:43:52 LONX
166 4123.5000 10:44:09 LONX
185 4125.0000 10:45:00 LONX
14 4127.5000 10:46:07 LONX
190 4128.5000 10:46:25 LONX
230 4130.0000 10:46:47 LONX
170 4130.0000 10:46:47 LONX
119 4130.0000 10:46:47 LONX
200 4128.5000 10:47:06 LONX
143 4129.5000 10:47:37 LONX
179 4128.5000 10:48:08 LONX
90 4130.5000 10:49:12 LONX
95 4130.5000 10:49:13 LONX
149 4131.0000 10:49:17 LONX
71 4131.0000 10:49:17 LONX
145 4129.5000 10:49:38 LONX
165 4128.5000 10:49:53 LONX
156 4131.5000 10:50:27 LONX
114 4131.0000 10:50:27 LONX
146 4130.5000 10:50:46 LONX
147 4128.5000 10:51:05 LONX
182 4129.5000 10:51:29 LONX
145 4126.5000 10:51:53 LONX
149 4125.0000 10:52:15 LONX
143 4125.0000 10:52:38 LONX
156 4125.5000 10:53:08 LONX
143 4129.5000 10:53:41 LONX
157 4127.0000 10:53:58 LONX
145 4122.0000 10:54:26 LONX
151 4120.0000 10:54:50 LONX
165 4124.0000 10:55:25 LONX
52 4126.5000 10:55:55 LONX
102 4126.5000 10:55:55 LONX
150 4125.0000 10:56:15 LONX
150 4125.0000 10:56:37 LONX
208 4122.5000 10:57:03 LONX
146 4121.0000 10:57:24 LONX
143 4124.5000 10:57:44 LONX
180 4126.5000 10:58:21 LONX
177 4131.5000 10:58:58 LONX
151 4131.0000 10:59:07 LONX
180 4131.0000 10:59:45 LONX
50 4131.0000 10:59:45 LONX
95 4131.0000 10:59:45 LONX
69 4128.0000 11:00:24 LONX
200 4131.5000 11:01:00 LONX
225 4134.0000 11:01:53 LONX
180 4135.0000 11:02:15 LONX
230 4134.5000 11:02:18 LONX
66 4133.5000 11:03:17 LONX
84 4133.5000 11:03:35 LONX
145 4136.5000 11:04:21 LONX
215 4136.0000 11:04:22 LONX
191 4135.5000 11:04:30 LONX
14 4135.5000 11:04:30 LONX
126 4136.0000 11:04:51 LONX
31 4136.0000 11:04:51 LONX
106 4135.5000 11:05:07 LONX
150 4136.0000 11:06:09 LONX
195 4136.0000 11:06:09 LONX
181 4135.5000 11:06:16 LONX
165 4134.5000 11:06:44 LONX
107 4133.5000 11:07:19 LONX
164 4133.0000 11:07:27 LONX
175 4134.5000 11:08:39 LONX
50 4136.0000 11:08:40 LONX
107 4136.0000 11:08:40 LONX
223 4137.0000 11:09:34 LONX
50 4137.0000 11:09:34 LONX
163 4137.0000 11:09:34 LONX
68 4138.5000 11:11:18 LONX
127 4138.5000 11:11:20 LONX
50 4138.5000 11:11:20 LONX
200 4138.5000 11:11:20 LONX
163 4140.0000 11:12:10 LONX
50 4140.0000 11:12:39 LONX
200 4140.0000 11:12:39 LONX
72 4140.0000 11:12:39 LONX
157 4140.5000 11:13:27 LONX
190 4140.0000 11:13:27 LONX
165 4142.0000 11:14:12 LONX
95 4141.5000 11:15:29 LONX
12 4142.5000 11:15:48 LONX
107 4142.5000 11:15:48 LONX
190 4142.5000 11:16:18 LONX
159 4142.5000 11:16:18 LONX
260 4142.0000 11:16:18 LONX
186 4143.0000 11:18:05 LONX
157 4143.0000 11:18:05 LONX
180 4142.5000 11:18:06 LONX
150 4142.5000 11:19:20 LONX
50 4142.5000 11:19:33 LONX
200 4142.5000 11:19:34 LONX
13 4142.5000 11:19:34 LONX
154 4143.0000 11:20:01 LONX
200 4142.5000 11:20:53 LONX
102 4142.5000 11:20:53 LONX
150 4141.5000 11:21:05 LONX
93 4143.0000 11:22:15 LONX
174 4143.5000 11:22:34 LONX
255 4144.0000 11:23:01 LONX
158 4143.5000 11:23:13 LONX
182 4143.0000 11:23:44 LONX
157 4143.0000 11:23:44 LONX
149 4143.5000 11:24:36 LONX
157 4143.0000 11:25:22 LONX
155 4141.5000 11:25:39 LONX
94 4140.5000 11:26:13 LONX
51 4140.5000 11:26:13 LONX
157 4141.5000 11:26:58 LONX
143 4140.0000 11:27:08 LONX
200 4140.5000 11:28:07 LONX
200 4143.5000 11:28:54 LONX
104 4143.5000 11:28:54 LONX
150 4143.0000 11:30:19 LONX
178 4143.0000 11:30:19 LONX
72 4143.0000 11:30:19 LONX
128 4143.0000 11:30:19 LONX
119 4143.0000 11:30:19 LONX
126 4143.0000 11:30:19 LONX
185 4145.0000 11:31:24 LONX
154 4144.0000 11:31:49 LONX
200 4144.0000 11:32:41 LONX
50 4144.0000 11:32:41 LONX
50 4144.0000 11:33:03 LONX
102 4144.0000 11:33:03 LONX
16 4143.0000 11:33:33 LONX
134 4143.0000 11:33:33 LONX
175 4143.0000 11:33:33 LONX
151 4140.5000 11:34:23 LONX
55 4139.5000 11:34:38 LONX
127 4139.5000 11:34:38 LONX
7 4141.0000 11:35:45 LONX
200 4141.0000 11:36:25 LONX
2 4141.0000 11:36:25 LONX
50 4142.0000 11:37:02 LONX
200 4142.0000 11:37:02 LONX
200 4142.5000 11:37:20 LONX
200 4142.5000 11:37:20 LONX
50 4142.5000 11:37:44 LONX
108 4142.5000 11:37:44 LONX
144 4141.5000 11:38:29 LONX
130 4140.5000 11:38:32 LONX
38 4144.0000 11:40:00 LONX
200 4144.0000 11:40:00 LONX
127 4144.0000 11:40:04 LONX
265 4143.5000 11:40:05 LONX
200 4143.0000 11:41:03 LONX
94 4142.5000 11:41:09 LONX
64 4142.5000 11:41:09 LONX
19 4144.0000 11:42:18 LONX
136 4144.0000 11:42:18 LONX
38 4144.0000 11:42:52 LONX
162 4144.0000 11:42:52 LONX
170 4144.0000 11:42:52 LONX
134 4144.0000 11:42:52 LONX
166 4143.5000 11:44:09 LONX
175 4144.0000 11:45:04 LONX
200 4144.0000 11:45:04 LONX
150 4144.0000 11:45:53 LONX
158 4144.5000 11:46:35 LONX
161 4144.0000 11:46:54 LONX
185 4144.5000 11:47:45 LONX
2 4144.5000 11:47:45 LONX
200 4144.5000 11:47:45 LONX
61 4144.5000 11:47:45 LONX
50 4143.5000 11:49:48 LONX
200 4143.5000 11:49:48 LONX
186 4143.5000 11:49:48 LONX
200 4142.5000 11:50:32 LONX
60 4142.5000 11:50:32 LONX
50 4141.0000 11:51:14 LONX
151 4141.0000 11:51:14 LONX
161 4139.5000 11:51:47 LONX
144 4138.0000 11:52:10 LONX
2 4138.0000 11:52:47 LONX
143 4138.0000 11:52:47 LONX
59 4137.0000 11:53:06 LONX
91 4137.0000 11:53:06 LONX
7 4137.0000 11:53:06 LONX
133 4137.0000 11:53:06 LONX
14 4137.0000 11:53:06 LONX
50 4139.0000 11:54:39 LONX
200 4139.0000 11:54:39 LONX
60 4138.5000 11:54:48 LONX
49 4138.5000 11:54:48 LONX
101 4138.5000 11:54:48 LONX
50 4140.5000 11:55:37 LONX
126 4140.5000 11:55:37 LONX
114 4141.0000 11:56:37 LONX
50 4141.0000 11:56:37 LONX
132 4141.0000 11:56:46 LONX
50 4143.5000 11:58:45 LONX
200 4143.5000 11:58:45 LONX
210 4143.5000 11:58:45 LONX
200 4144.0000 11:58:56 LONX
158 4144.0000 11:58:56 LONX
109 4143.5000 11:58:56 LONX
218 4142.5000 11:59:20 LONX
200 4142.0000 11:59:59 LONX
49 4142.0000 11:59:59 LONX
100 4144.5000 12:02:27 LONX
50 4144.5000 12:02:27 LONX
215 4144.5000 12:02:27 LONX
165 4144.0000 12:02:28 LONX
135 4143.5000 12:02:29 LONX
179 4144.5000 12:02:53 LONX
200 4144.5000 12:03:55 LONX
57 4144.5000 12:03:55 LONX
50 4144.5000 12:03:55 LONX
200 4144.5000 12:03:55 LONX
16 4145.0000 12:03:55 LONX
70 4144.0000 12:04:15 LONX
10 4144.0000 12:04:15 LONX
70 4144.0000 12:04:15 LONX
70 4143.0000 12:04:28 LONX
5 4143.0000 12:04:28 LONX
70 4143.0000 12:04:28 LONX
50 4143.5000 12:05:06 LONX
126 4144.5000 12:05:14 LONX
79 4144.5000 12:05:14 LONX
25 4144.5000 12:05:31 LONX
124 4144.5000 12:05:31 LONX
47 4145.0000 12:06:03 LONX
108 4145.0000 12:06:04 LONX
149 4145.0000 12:06:14 LONX
57 4143.5000 12:06:48 LONX
70 4143.5000 12:06:48 LONX
20 4143.5000 12:06:48 LONX
225 4145.0000 12:07:38 LONX
50 4148.0000 12:08:18 LONX
200 4148.0000 12:08:18 LONX
21 4148.0000 12:08:18 LONX
145 4147.5000 12:08:56 LONX
158 4148.5000 12:09:14 LONX
181 4149.0000 12:09:50 LONX
155 4148.5000 12:09:53 LONX
210 4149.0000 12:10:35 LONX
163 4149.5000 12:10:59 LONX
150 4148.0000 12:11:53 LONX
106 4148.0000 12:11:53 LONX
90 4148.0000 12:11:53 LONX
180 4148.0000 12:13:08 LONX
69 4147.5000 12:13:21 LONX
130 4147.5000 12:13:21 LONX
190 4147.5000 12:13:39 LONX
3 4147.0000 12:14:09 LONX
71 4147.0000 12:14:09 LONX
82 4147.0000 12:14:09 LONX
3 4147.0000 12:14:09 LONX
50 4150.0000 12:15:41 LONX
200 4150.0000 12:15:41 LONX
107 4150.0000 12:15:51 LONX
173 4150.0000 12:15:51 LONX
156 4149.0000 12:16:09 LONX
176 4148.5000 12:16:09 LONX
200 4150.5000 12:17:15 LONX
50 4150.0000 12:17:41 LONX
105 4150.0000 12:17:41 LONX
82 4151.0000 12:18:30 LONX
164 4151.0000 12:18:30 LONX
158 4150.5000 12:19:09 LONX
51 4149.5000 12:19:24 LONX
102 4149.5000 12:19:24 LONX
151 4148.5000 12:20:11 LONX
200 4149.0000 12:20:49 LONX
50 4150.0000 12:21:20 LONX
108 4150.0000 12:21:20 LONX
200 4150.0000 12:22:39 LONX
50 4150.0000 12:22:39 LONX
155 4149.5000 12:22:39 LONX
154 4150.0000 12:23:00 LONX
177 4150.0000 12:23:29 LONX
200 4151.5000 12:24:14 LONX
144 4150.0000 12:24:15 LONX
185 4150.5000 12:25:50 LONX
220 4150.0000 12:25:50 LONX
101 4148.0000 12:26:07 LONX
158 4148.0000 12:26:48 LONX
39 4148.0000 12:27:14 LONX
130 4148.0000 12:27:14 LONX
69 4147.0000 12:27:34 LONX
50 4148.0000 12:28:11 LONX
146 4148.0000 12:28:11 LONX
255 4151.5000 12:29:36 LONX
69 4151.0000 12:29:36 LONX
158 4151.5000 12:29:36 LONX
66 4151.0000 12:30:25 LONX
170 4150.5000 12:30:45 LONX
30 4150.0000 12:31:44 LONX
100 4150.5000 12:32:16 LONX
138 4150.5000 12:32:16 LONX
197 4151.5000 12:32:45 LONX
200 4151.5000 12:32:48 LONX
50 4151.0000 12:33:53 LONX
117 4151.0000 12:33:53 LONX
180 4150.5000 12:33:58 LONX
192 4149.5000 12:35:00 LONX
212 4150.5000 12:36:10 LONX
50 4151.0000 12:36:10 LONX
191 4151.0000 12:36:10 LONX
50 4151.5000 12:36:38 LONX
123 4151.5000 12:36:38 LONX
151 4150.5000 12:36:59 LONX
117 4150.5000 12:38:08 LONX
134 4150.5000 12:38:08 LONX
155 4150.5000 12:39:09 LONX
200 4151.5000 12:40:50 LONX
50 4151.0000 12:40:53 LONX
120 4151.0000 12:40:53 LONX
114 4151.5000 12:41:36 LONX
195 4152.5000 12:42:08 LONX
145 4152.5000 12:42:08 LONX
71 4151.5000 12:42:14 LONX
54 4152.5000 12:43:04 LONX
82 4152.5000 12:43:04 LONX
140 4152.5000 12:43:04 LONX
158 4151.5000 12:43:43 LONX
151 4149.5000 12:44:11 LONX
2 4149.5000 12:44:11 LONX
52 4148.0000 12:44:40 LONX
70 4148.0000 12:44:40 LONX
52 4148.0000 12:44:40 LONX
161 4148.0000 12:44:40 LONX
105 4148.0000 12:45:56 LONX
21 4148.0000 12:45:56 LONX
74 4148.0000 12:45:56 LONX
158 4147.5000 12:46:21 LONX
50 4148.5000 12:46:48 LONX
119 4148.5000 12:46:48 LONX
145 4150.0000 12:48:08 LONX
200 4150.0000 12:48:08 LONX
220 4149.5000 12:48:20 LONX
69 4149.5000 12:49:34 LONX
111 4149.5000 12:49:34 LONX
160 4150.0000 12:50:00 LONX
200 4151.0000 12:50:41 LONX
128 4152.5000 12:51:01 LONX
150 4152.5000 12:51:01 LONX
147 4152.0000 12:51:18 LONX
71 4152.0000 12:51:52 LONX
69 4152.0000 12:52:09 LONX
126 4152.0000 12:52:09 LONX
160 4152.5000 12:52:38 LONX
205 4153.0000 12:53:51 LONX
25 4153.0000 12:53:51 LONX
99 4156.5000 12:54:31 LONX
70 4156.5000 12:54:31 LONX
81 4156.5000 12:54:44 LONX
147 4156.5000 12:54:44 LONX
165 4156.0000 12:55:00 LONX
163 4157.0000 12:55:45 LONX
87 4158.5000 12:56:19 LONX
86 4158.5000 12:56:19 LONX
23 4160.0000 12:56:40 LONX
162 4160.0000 12:56:40 LONX
149 4159.0000 12:57:05 LONX
185 4158.5000 12:57:57 LONX
175 4158.0000 12:58:54 LONX
149 4158.0000 12:58:55 LONX
135 4158.0000 12:59:35 LONX
50 4158.0000 12:59:35 LONX
147 4156.5000 13:00:01 LONX
111 4158.0000 13:00:56 LONX
77 4158.0000 13:00:56 LONX
72 4158.5000 13:01:19 LONX
210 4158.5000 13:01:25 LONX
31 4158.0000 13:01:49 LONX
152 4158.0000 13:01:49 LONX
69 4156.5000 13:02:09 LONX
132 4158.5000 13:02:57 LONX
67 4158.5000 13:03:09 LONX
76 4158.5000 13:03:21 LONX
127 4158.5000 13:03:28 LONX
30 4158.5000 13:03:28 LONX
1 4158.5000 13:03:56 LONX
55 4158.5000 13:03:56 LONX
163 4158.5000 13:04:05 LONX
106 4158.0000 13:04:38 LONX
52 4158.0000 13:04:38 LONX
85 4158.0000 13:05:03 LONX
21 4158.5000 13:05:30 LONX
59 4158.5000 13:05:30 LONX
107 4158.5000 13:05:30 LONX
159 4159.0000 13:05:59 LONX
107 4159.0000 13:06:19 LONX
154 4160.0000 13:06:40 LONX
170 4160.0000 13:07:17 LONX
158 4160.5000 13:07:34 LONX
158 4160.0000 13:08:13 LONX
148 4160.0000 13:08:23 LONX
123 4161.0000 13:08:53 LONX
68 4162.0000 13:09:15 LONX
23 4163.0000 13:09:28 LONX
14 4164.0000 13:09:29 LONX
60 4164.5000 13:09:39 LONX
165 4164.5000 13:09:47 LONX
160 4167.0000 13:10:11 LONX
135 4165.0000 13:10:34 LONX
34 4165.0000 13:10:34 LONX
151 4162.5000 13:11:02 LONX
200 4168.0000 13:11:51 LONX
4 4168.0000 13:11:51 LONX
151 4168.0000 13:12:02 LONX
148 4166.0000 13:12:46 LONX
159 4164.0000 13:13:13 LONX
162 4163.0000 13:13:32 LONX
147 4161.5000 13:14:12 LONX
180 4166.0000 13:14:48 LONX
37 4168.0000 13:15:10 LONX
185 4168.5000 13:15:13 LONX
50 4167.0000 13:16:00 LONX
150 4167.0000 13:16:00 LONX
100 4166.5000 13:16:24 LONX
80 4166.5000 13:16:24 LONX
148 4164.5000 13:16:49 LONX
50 4164.0000 13:17:36 LONX
133 4164.0000 13:17:36 LONX
265 4168.5000 13:18:17 LONX
20 4169.5000 13:18:41 LONX
7 4169.5000 13:18:41 LONX
145 4169.5000 13:18:41 LONX
200 4167.0000 13:19:38 LONX
39 4167.0000 13:20:14 LONX
119 4167.0000 13:20:14 LONX
146 4166.5000 13:20:17 LONX
186 4166.5000 13:20:56 LONX
175 4167.0000 13:21:36 LONX
120 4167.5000 13:22:04 LONX
50 4167.5000 13:22:27 LONX
110 4168.5000 13:22:56 LONX
103 4168.5000 13:22:56 LONX
155 4168.0000 13:22:56 LONX
26 4165.5000 13:23:29 LONX
94 4165.5000 13:23:29 LONX
26 4165.5000 13:23:29 LONX
233 4167.0000 13:25:05 LONX
62 4167.0000 13:25:05 LONX
100 4167.5000 13:25:25 LONX
200 4167.5000 13:25:30 LONX
152 4166.5000 13:25:46 LONX
160 4167.0000 13:26:18 LONX
200 4167.0000 13:26:45 LONX
40 4167.0000 13:26:45 LONX
141 4165.5000 13:26:55 LONX
10 4165.5000 13:26:55 LONX
62 4164.0000 13:27:59 LONX
74 4164.0000 13:27:59 LONX
14 4164.0000 13:27:59 LONX
194 4163.5000 13:28:02 LONX
50 4164.0000 13:28:42 LONX
119 4164.0000 13:28:42 LONX
160 4164.0000 13:29:07 LONX
150 4167.0000 13:29:58 LONX
150 4167.0000 13:29:58 LONX
20 4167.0000 13:29:58 LONX
190 4167.0000 13:29:58 LONX
170 4168.5000 13:30:47 LONX
200 4168.5000 13:30:47 LONX
20 4168.5000 13:30:47 LONX
200 4168.5000 13:30:47 LONX
174 4168.0000 13:31:44 LONX
159 4168.0000 13:31:47 LONX
175 4167.5000 13:31:49 LONX
8 4167.0000 13:33:07 LONX
200 4167.0000 13:33:07 LONX
87 4167.0000 13:33:10 LONX
165 4168.0000 13:33:48 LONX
180 4168.0000 13:33:48 LONX
200 4168.0000 13:33:48 LONX
156 4168.0000 13:33:48 LONX
150 4167.0000 13:34:15 LONX
78 4168.0000 13:34:57 LONX
102 4168.0000 13:34:57 LONX
146 4167.5000 13:35:00 LONX
227 4168.5000 13:35:33 LONX
127 4168.5000 13:36:27 LONX
178 4168.5000 13:36:27 LONX
1 4170.5000 13:36:57 LONX
50 4170.0000 13:37:03 LONX
184 4170.0000 13:37:03 LONX
106 4171.5000 13:37:38 LONX
84 4171.5000 13:37:42 LONX
180 4172.0000 13:37:57 LONX
147 4171.5000 13:38:14 LONX
155 4171.0000 13:38:31 LONX
39 4170.0000 13:39:06 LONX
50 4170.0000 13:39:06 LONX
81 4170.0000 13:39:06 LONX
129 4170.0000 13:39:06 LONX
31 4170.0000 13:39:06 LONX
180 4169.5000 13:39:47 LONX
16 4169.0000 13:40:26 LONX
54 4169.0000 13:40:26 LONX
59 4169.0000 13:40:26 LONX
41 4169.0000 13:40:26 LONX
50 4169.0000 13:40:26 LONX
110 4169.0000 13:40:26 LONX
158 4167.5000 13:40:46 LONX
153 4166.5000 13:41:07 LONX
155 4165.5000 13:41:56 LONX
120 4165.0000 13:42:08 LONX
185 4165.0000 13:42:33 LONX
50 4165.0000 13:42:33 LONX
155 4165.0000 13:42:33 LONX
146 4163.5000 13:43:25 LONX
69 4162.5000 13:44:10 LONX
91 4162.5000 13:44:13 LONX
4 4163.5000 13:44:25 LONX
177 4163.5000 13:44:58 LONX
69 4163.5000 13:44:58 LONX
16 4163.5000 13:45:19 LONX
96 4164.0000 13:45:33 LONX
200 4164.0000 13:45:33 LONX
23 4163.5000 13:45:40 LONX
82 4163.5000 13:45:40 LONX
179 4163.0000 13:45:51 LONX
165 4161.5000 13:46:21 LONX
50 4163.5000 13:47:08 LONX
110 4163.5000 13:47:08 LONX
50 4163.5000 13:47:21 LONX
110 4163.5000 13:47:21 LONX
38 4162.5000 13:47:25 LONX
110 4162.5000 13:47:25 LONX
155 4161.0000 13:48:02 LONX
190 4160.0000 13:48:38 LONX
103 4160.0000 13:49:15 LONX
152 4161.5000 13:49:42 LONX
50 4162.5000 13:50:41 LONX
50 4162.5000 13:50:49 LONX
200 4162.5000 13:50:49 LONX
50 4162.5000 13:51:05 LONX
100 4162.0000 13:51:10 LONX
110 4162.0000 13:51:10 LONX
41 4163.0000 13:51:10 LONX
69 4163.0000 13:51:10 LONX
50 4163.0000 13:51:10 LONX
92 4162.5000 13:51:23 LONX
61 4162.5000 13:51:23 LONX
192 4161.0000 13:51:38 LONX
185 4162.0000 13:52:28 LONX
61 4161.5000 13:52:28 LONX
92 4161.5000 13:52:28 LONX
3 4161.5000 13:52:28 LONX
210 4160.0000 13:53:14 LONX
170 4159.5000 13:53:48 LONX
38 4158.5000 13:53:53 LONX
200 4159.5000 13:54:29 LONX
24 4160.0000 13:54:54 LONX
50 4160.0000 13:55:31 LONX
185 4160.0000 13:55:31 LONX
149 4159.5000 13:56:34 LONX
86 4160.5000 13:56:56 LONX
169 4160.5000 13:56:56 LONX
190 4160.5000 13:56:56 LONX
200 4160.5000 13:56:56 LONX
210 4161.0000 13:57:15 LONX
184 4160.0000 13:57:55 LONX
160 4159.5000 13:58:26 LONX
186 4159.5000 13:58:55 LONX
200 4159.5000 13:59:35 LONX
150 4159.0000 13:59:41 LONX
16 4158.0000 13:59:59 LONX
143 4158.0000 13:59:59 LONX
16 4158.0000 13:59:59 LONX
188 4158.5000 14:00:39 LONX
220 4159.5000 14:00:52 LONX
160 4160.0000 14:00:52 LONX
162 4161.0000 14:01:34 LONX
147 4162.0000 14:02:52 LONX
48 4162.0000 14:02:52 LONX
100 4162.0000 14:02:53 LONX
200 4162.0000 14:02:53 LONX
159 4162.5000 14:03:04 LONX
100 4164.0000 14:04:04 LONX
72 4164.0000 14:04:04 LONX
100 4164.0000 14:04:51 LONX
200 4164.0000 14:04:51 LONX
173 4164.0000 14:04:51 LONX
180 4164.0000 14:05:25 LONX
145 4166.0000 14:06:00 LONX
40 4166.0000 14:06:00 LONX
154 4165.5000 14:06:00 LONX
69 4164.5000 14:06:14 LONX
81 4164.5000 14:06:14 LONX
10 4165.5000 14:06:57 LONX
155 4165.5000 14:06:57 LONX
158 4165.0000 14:06:57 LONX
200 4165.5000 14:07:37 LONX
218 4164.0000 14:08:11 LONX
100 4163.5000 14:08:49 LONX
133 4163.5000 14:08:49 LONX
24 4163.5000 14:09:18 LONX
20 4163.5000 14:09:18 LONX
69 4163.5000 14:09:18 LONX
52 4163.5000 14:09:18 LONX
146 4164.0000 14:10:02 LONX
200 4164.0000 14:10:02 LONX
69 4164.0000 14:10:58 LONX
200 4164.0000 14:10:58 LONX
102 4163.5000 14:10:59 LONX
56 4163.5000 14:11:17 LONX
137 4163.5000 14:11:20 LONX
17 4163.5000 14:11:20 LONX
170 4162.5000 14:11:32 LONX
100 4161.5000 14:12:15 LONX
56 4161.5000 14:12:15 LONX
173 4162.0000 14:12:39 LONX
40 4162.5000 14:13:20 LONX
160 4162.5000 14:13:20 LONX
10 4162.5000 14:13:20 LONX
160 4162.5000 14:13:20 LONX
147 4162.5000 14:13:50 LONX
160 4162.5000 14:14:24 LONX
69 4162.0000 14:14:38 LONX
100 4162.0000 14:14:38 LONX
8 4161.5000 14:15:06 LONX
141 4161.5000 14:15:06 LONX
8 4161.5000 14:15:06 LONX
100 4161.5000 14:15:06 LONX
60 4161.5000 14:15:06 LONX
112 4161.0000 14:16:04 LONX
43 4161.0000 14:16:04 LONX
7 4161.0000 14:16:04 LONX
160 4161.0000 14:16:04 LONX
200 4161.5000 14:17:02 LONX
100 4161.5000 14:17:09 LONX
175 4161.5000 14:17:09 LONX
151 4161.0000 14:17:31 LONX
200 4160.5000 14:18:21 LONX
209 4160.0000 14:18:21 LONX
75 4160.0000 14:18:45 LONX
100 4160.0000 14:18:45 LONX
190 4160.5000 14:20:08 LONX
27 4161.5000 14:20:54 LONX
100 4161.5000 14:20:58 LONX
200 4161.5000 14:20:58 LONX
210 4162.0000 14:21:12 LONX
215 4161.5000 14:21:16 LONX
190 4161.0000 14:21:26 LONX
61 4161.0000 14:22:15 LONX
89 4161.0000 14:22:15 LONX
190 4161.0000 14:22:15 LONX
168 4161.0000 14:22:15 LONX
168 4161.5000 14:22:56 LONX
71 4160.5000 14:23:25 LONX
88 4160.5000 14:23:25 LONX
150 4159.0000 14:23:29 LONX
100 4160.5000 14:24:07 LONX
59 4160.5000 14:24:07 LONX
100 4160.5000 14:25:04 LONX
79 4160.5000 14:25:04 LONX
100 4160.5000 14:25:25 LONX
200 4160.5000 14:25:25 LONX
200 4160.5000 14:25:40 LONX
175 4160.5000 14:25:55 LONX
69 4159.5000 14:26:22 LONX
94 4159.5000 14:26:22 LONX
160 4159.5000 14:26:45 LONX
74 4159.5000 14:26:58 LONX
75 4159.5000 14:26:58 LONX
65 4160.0000 14:27:32 LONX
132 4160.0000 14:27:43 LONX
147 4160.0000 14:27:44 LONX
197 4159.5000 14:28:18 LONX
1 4159.5000 14:28:18 LONX
49 4159.5000 14:28:18 LONX
210 4159.5000 14:28:18 LONX
53 4159.5000 14:28:18 LONX
71 4159.0000 14:28:58 LONX
89 4159.0000 14:28:58 LONX
44 4158.5000 14:29:12 LONX
136 4158.5000 14:29:12 LONX
146 4159.5000 14:29:29 LONX
106 4161.0000 14:29:55 LONX
59 4161.0000 14:29:55 LONX
8 4161.5000 14:30:00 LONX
57 4161.5000 14:30:00 LONX
130 4161.5000 14:30:00 LONX
200 4162.0000 14:30:16 LONX
200 4162.0000 14:30:27 LONX
100 4162.0000 14:30:30 LONX
200 4162.0000 14:30:30 LONX
240 4161.5000 14:30:31 LONX
28 4161.0000 14:30:39 LONX
197 4161.0000 14:30:39 LONX
111 4160.5000 14:30:39 LONX
113 4160.5000 14:30:39 LONX
1 4160.5000 14:30:39 LONX
152 4163.0000 14:30:49 LONX
155 4162.5000 14:30:54 LONX
220 4163.0000 14:31:18 LONX
175 4163.0000 14:31:18 LONX
190 4163.0000 14:31:19 LONX
125 4163.0000 14:31:23 LONX
190 4163.0000 14:31:34 LONX
160 4163.0000 14:31:34 LONX
210 4162.5000 14:31:42 LONX
5 4162.0000 14:31:47 LONX
165 4162.0000 14:31:47 LONX
5 4162.0000 14:31:47 LONX
69 4161.5000 14:31:50 LONX
136 4161.5000 14:31:51 LONX
230 4161.5000 14:31:53 LONX
175 4163.5000 14:32:20 LONX
220 4163.0000 14:32:29 LONX
69 4163.0000 14:32:32 LONX
81 4163.5000 14:32:32 LONX
100 4163.5000 14:32:41 LONX
60 4163.5000 14:32:41 LONX
200 4163.0000 14:33:01 LONX
100 4164.5000 14:33:10 LONX
186 4164.5000 14:33:10 LONX
152 4164.5000 14:33:17 LONX
150 4165.0000 14:33:20 LONX
100 4165.0000 14:33:42 LONX
200 4165.0000 14:33:42 LONX
180 4164.5000 14:33:47 LONX
150 4164.0000 14:33:49 LONX
71 4163.5000 14:34:12 LONX
175 4164.0000 14:34:28 LONX
217 4164.0000 14:34:28 LONX
195 4163.5000 14:34:36 LONX
151 4162.5000 14:34:45 LONX
163 4162.5000 14:35:14 LONX
37 4163.5000 14:35:20 LONX
270 4164.5000 14:35:43 LONX
100 4164.5000 14:35:47 LONX
68 4164.5000 14:35:47 LONX
53 4164.0000 14:35:48 LONX
177 4164.0000 14:35:48 LONX
54 4163.5000 14:35:48 LONX
13 4163.5000 14:35:52 LONX
200 4163.5000 14:35:52 LONX
98 4163.5000 14:35:52 LONX
5 4163.5000 14:35:52 LONX
150 4162.0000 14:36:16 LONX
167 4161.5000 14:36:31 LONX
150 4161.0000 14:36:31 LONX
193 4163.0000 14:36:53 LONX
150 4162.5000 14:36:56 LONX
40 4165.0000 14:37:45 LONX
200 4165.0000 14:37:45 LONX
179 4165.0000 14:37:58 LONX
136 4165.0000 14:38:03 LONX
193 4165.0000 14:38:35 LONX
165 4165.0000 14:38:38 LONX
177 4165.0000 14:38:41 LONX
89 4165.0000 14:38:41 LONX
165 4164.5000 14:38:50 LONX
100 4165.0000 14:39:08 LONX
58 4165.0000 14:39:08 LONX
161 4166.0000 14:39:25 LONX
178 4165.5000 14:39:44 LONX
69 4165.0000 14:39:44 LONX
151 4165.0000 14:39:49 LONX
171 4163.5000 14:39:54 LONX
155 4162.0000 14:40:09 LONX
175 4161.5000 14:40:22 LONX
148 4163.5000 14:40:39 LONX
120 4163.0000 14:40:49 LONX
170 4162.5000 14:40:52 LONX
69 4162.5000 14:41:16 LONX
26 4162.5000 14:41:17 LONX
75 4162.5000 14:41:17 LONX
100 4162.5000 14:41:33 LONX
138 4162.5000 14:41:33 LONX
69 4162.0000 14:41:42 LONX
118 4162.0000 14:41:43 LONX
148 4163.0000 14:42:04 LONX
172 4163.0000 14:42:14 LONX
34 4163.0000 14:42:14 LONX
145 4162.5000 14:42:19 LONX
46 4162.5000 14:42:19 LONX
150 4161.0000 14:42:45 LONX
174 4160.5000 14:42:57 LONX
158 4160.0000 14:43:18 LONX
190 4159.5000 14:43:23 LONX
170 4158.0000 14:43:43 LONX
90 4158.0000 14:44:05 LONX
71 4158.0000 14:44:05 LONX
155 4157.5000 14:44:06 LONX
174 4155.0000 14:44:16 LONX
26 4154.0000 14:44:30 LONX
128 4154.0000 14:44:30 LONX
1 4153.0000 14:44:50 LONX
152 4153.0000 14:44:50 LONX
1 4153.0000 14:44:50 LONX
161 4153.0000 14:45:12 LONX
69 4154.0000 14:45:27 LONX
161 4154.0000 14:45:28 LONX
135 4156.0000 14:45:40 LONX
34 4156.0000 14:45:40 LONX
49 4155.5000 14:45:40 LONX
132 4155.5000 14:45:40 LONX
179 4156.0000 14:46:47 LONX
52 4156.0000 14:46:47 LONX
155 4156.0000 14:46:47 LONX
69 4155.5000 14:46:48 LONX
114 4155.5000 14:46:48 LONX
100 4158.5000 14:47:09 LONX
200 4158.5000 14:47:09 LONX
202 4158.0000 14:47:10 LONX
165 4158.5000 14:47:38 LONX
165 4159.0000 14:47:53 LONX
150 4159.0000 14:47:57 LONX
35 4159.5000 14:48:14 LONX
125 4159.5000 14:48:14 LONX
69 4159.0000 14:48:31 LONX
88 4159.0000 14:48:31 LONX
100 4160.5000 14:48:56 LONX
61 4160.5000 14:48:56 LONX
81 4161.0000 14:49:07 LONX
113 4161.0000 14:49:07 LONX
57 4162.0000 14:49:24 LONX
93 4162.0000 14:49:24 LONX
171 4162.0000 14:49:24 LONX
11 4162.0000 14:49:24 LONX
32 4162.0000 14:49:54 LONX
240 4163.0000 14:50:06 LONX
230 4163.0000 14:50:27 LONX
200 4162.5000 14:50:39 LONX
28 4162.5000 14:50:39 LONX
143 4162.0000 14:50:41 LONX
170 4160.5000 14:51:09 LONX
100 4161.0000 14:51:19 LONX
47 4161.0000 14:51:19 LONX
69 4163.0000 14:51:47 LONX
129 4163.0000 14:51:47 LONX
31 4164.0000 14:52:00 LONX
215 4164.0000 14:52:00 LONX
3 4164.0000 14:52:00 LONX
170 4165.0000 14:52:15 LONX
221 4165.0000 14:52:28 LONX
200 4165.5000 14:53:04 LONX
49 4165.0000 14:53:07 LONX
10 4165.0000 14:53:07 LONX
139 4165.0000 14:53:07 LONX
38 4164.5000 14:53:36 LONX
135 4165.0000 14:53:40 LONX
44 4165.0000 14:53:40 LONX
102 4164.5000 14:53:43 LONX
38 4164.5000 14:53:43 LONX
192 4165.5000 14:54:12 LONX
69 4164.5000 14:54:19 LONX
114 4164.5000 14:54:19 LONX
153 4164.0000 14:54:29 LONX
165 4164.5000 14:54:55 LONX
200 4165.0000 14:55:22 LONX
161 4165.5000 14:55:44 LONX
175 4165.5000 14:55:49 LONX
35 4165.0000 14:56:08 LONX
69 4165.0000 14:56:11 LONX
154 4165.5000 14:56:14 LONX
60 4165.0000 14:56:14 LONX
71 4165.5000 14:56:50 LONX
180 4165.0000 14:56:56 LONX
25 4165.5000 14:57:23 LONX
200 4165.5000 14:57:23 LONX
159 4165.0000 14:57:38 LONX
31 4165.0000 14:57:38 LONX
161 4165.5000 14:57:55 LONX
68 4165.5000 14:58:11 LONX
110 4165.5000 14:58:11 LONX
161 4165.5000 14:58:11 LONX
73 4167.0000 14:58:51 LONX
88 4167.0000 14:58:51 LONX
179 4166.5000 14:58:53 LONX
162 4165.5000 14:59:13 LONX
152 4165.0000 14:59:15 LONX
150 4165.5000 14:59:40 LONX
100 4165.0000 14:59:40 LONX
129 4165.0000 14:59:40 LONX
138 4164.0000 14:59:55 LONX
69 4164.0000 14:59:55 LONX
8 4164.0000 14:59:55 LONX
121 4162.5000 15:00:02 LONX
65 4162.5000 15:00:03 LONX
155 4162.5000 15:00:10 LONX
165 4162.5000 15:00:17 LONX
210 4162.0000 15:00:34 LONX
159 4161.5000 15:00:36 LONX
201 4166.0000 15:00:58 LONX
175 4165.0000 15:01:04 LONX
3 4165.0000 15:01:12 LONX
95 4165.0000 15:01:12 LONX
14 4165.0000 15:01:12 LONX
39 4165.0000 15:01:12 LONX
14 4165.0000 15:01:12 LONX
203 4164.0000 15:01:57 LONX
170 4164.0000 15:01:57 LONX
69 4163.5000 15:01:58 LONX
96 4163.5000 15:02:00 LONX
149 4162.5000 15:02:13 LONX
165 4163.5000 15:02:27 LONX
155 4164.5000 15:02:35 LONX
175 4166.5000 15:02:57 LONX
89 4166.0000 15:02:58 LONX
67 4166.0000 15:02:58 LONX
110 4166.5000 15:03:19 LONX
80 4166.5000 15:03:19 LONX
14 4165.5000 15:04:03 LONX
87 4165.5000 15:04:03 LONX
84 4165.5000 15:04:03 LONX
200 4165.5000 15:04:03 LONX
115 4165.5000 15:04:03 LONX
205 4167.0000 15:04:56 LONX
100 4167.0000 15:04:56 LONX
85 4167.0000 15:04:56 LONX
100 4167.0000 15:04:56 LONX
61 4167.0000 15:04:56 LONX
200 4167.5000 15:05:14 LONX
105 4167.0000 15:05:18 LONX
23 4167.0000 15:05:18 LONX
132 4167.0000 15:05:18 LONX
100 4167.5000 15:05:46 LONX
52 4167.5000 15:05:46 LONX
100 4167.5000 15:06:01 LONX
80 4167.5000 15:06:01 LONX
159 4166.5000 15:06:04 LONX
175 4166.5000 15:06:24 LONX
170 4167.0000 15:06:44 LONX
229 4167.5000 15:07:02 LONX
152 4167.0000 15:07:09 LONX
38 4167.0000 15:07:09 LONX
182 4165.5000 15:07:23 LONX
168 4166.0000 15:08:01 LONX
72 4166.0000 15:08:04 LONX
195 4165.5000 15:08:04 LONX
55 4165.5000 15:08:04 LONX
100 4167.5000 15:08:43 LONX
152 4167.5000 15:08:43 LONX
195 4166.5000 15:08:43 LONX
147 4166.0000 15:09:08 LONX
34 4165.0000 15:09:24 LONX
185 4166.0000 15:09:31 LONX
30 4166.0000 15:09:31 LONX
100 4166.0000 15:09:31 LONX
105 4166.0000 15:09:31 LONX
1 4166.5000 15:10:08 LONX
197 4166.5000 15:10:08 LONX
169 4165.5000 15:10:10 LONX
17 4165.0000 15:10:40 LONX
141 4165.0000 15:10:40 LONX
17 4165.0000 15:10:40 LONX
100 4165.0000 15:10:40 LONX
61 4165.0000 15:10:40 LONX
150 4164.5000 15:10:55 LONX
265 4164.0000 15:11:40 LONX
153 4163.5000 15:11:40 LONX
146 4163.0000 15:11:57 LONX
4 4163.0000 15:11:57 LONX
100 4164.0000 15:12:09 LONX
48 4164.0000 15:12:09 LONX
69 4163.0000 15:12:28 LONX
81 4163.0000 15:12:28 LONX
185 4163.0000 15:12:46 LONX
190 4162.5000 15:12:51 LONX
23 4162.0000 15:13:00 LONX
140 4162.0000 15:13:00 LONX
20 4161.5000 15:13:34 LONX
100 4161.5000 15:13:40 LONX
113 4161.0000 15:13:47 LONX
61 4161.0000 15:13:47 LONX
175 4160.5000 15:13:50 LONX
200 4160.5000 15:14:18 LONX
205 4161.5000 15:14:55 LONX
200 4161.5000 15:14:55 LONX
130 4161.5000 15:15:17 LONX
178 4161.0000 15:15:25 LONX
164 4160.5000 15:15:53 LONX
7 4160.5000 15:15:53 LONX
147 4160.0000 15:15:57 LONX
100 4160.0000 15:16:22 LONX
61 4160.0000 15:16:22 LONX
20 4159.5000 15:16:24 LONX
43 4159.5000 15:16:24 LONX
97 4159.5000 15:16:24 LONX
100 4161.0000 15:16:54 LONX
138 4161.0000 15:16:54 LONX
203 4160.0000 15:17:00 LONX
158 4161.5000 15:17:30 LONX
128 4160.0000 15:17:36 LONX
27 4160.0000 15:17:36 LONX
200 4160.5000 15:18:05 LONX
150 4160.0000 15:18:05 LONX
151 4157.5000 15:18:38 LONX
181 4157.0000 15:18:39 LONX
164 4157.0000 15:19:10 LONX
167 4157.5000 15:19:26 LONX
100 4157.5000 15:19:44 LONX
60 4157.5000 15:19:44 LONX
100 4157.5000 15:19:58 LONX
62 4157.5000 15:19:58 LONX
187 4157.0000 15:20:00 LONX
190 4155.5000 15:20:32 LONX
150 4155.0000 15:20:33 LONX
1 4153.0000 15:21:01 LONX
159 4153.0000 15:21:01 LONX
175 4154.0000 15:21:30 LONX
170 4154.0000 15:21:48 LONX
69 4153.5000 15:21:50 LONX
110 4153.5000 15:21:50 LONX
160 4154.5000 15:22:21 LONX
162 4154.5000 15:22:21 LONX
150 4153.0000 15:22:32 LONX
152 4152.5000 15:22:52 LONX
69 4152.0000 15:22:52 LONX
163 4152.5000 15:23:01 LONX
65 4152.5000 15:23:35 LONX
106 4152.5000 15:23:35 LONX
193 4152.0000 15:23:45 LONX
240 4150.5000 15:24:13 LONX
210 4151.0000 15:24:40 LONX
165 4150.5000 15:24:40 LONX
261 4150.5000 15:25:09 LONX
77 4151.0000 15:25:18 LONX
13 4151.0000 15:25:18 LONX
63 4151.0000 15:25:18 LONX
224 4154.0000 15:25:49 LONX
64 4153.5000 15:25:57 LONX
101 4153.5000 15:25:57 LONX
166 4151.0000 15:26:17 LONX
69 4150.5000 15:26:32 LONX
93 4150.5000 15:26:32 LONX
241 4149.0000 15:27:03 LONX
187 4149.0000 15:27:23 LONX
152 4148.5000 15:27:38 LONX
84 4148.0000 15:28:01 LONX
63 4148.0000 15:28:01 LONX
100 4147.0000 15:28:13 LONX
82 4147.0000 15:28:13 LONX
118 4147.0000 15:28:13 LONX
49 4146.5000 15:28:55 LONX
71 4146.5000 15:29:02 LONX
7 4147.5000 15:29:07 LONX
282 4147.5000 15:29:07 LONX
100 4147.0000 15:29:24 LONX
70 4147.0000 15:29:24 LONX
185 4146.5000 15:29:45 LONX
135 4145.5000 15:29:54 LONX
13 4145.5000 15:29:54 LONX
152 4146.0000 15:30:03 LONX
69 4143.0000 15:30:13 LONX
82 4143.0000 15:30:13 LONX
71 4142.0000 15:30:24 LONX
98 4142.0000 15:30:24 LONX
167 4141.5000 15:30:36 LONX
33 4141.5000 15:30:36 LONX
134 4141.5000 15:30:36 LONX
42 4143.5000 15:31:26 LONX
69 4143.5000 15:31:27 LONX
361 4143.5000 15:31:27 LONX
74 4144.0000 15:31:44 LONX
81 4144.0000 15:31:44 LONX
8 4144.0000 15:31:44 LONX
121 4144.0000 15:32:02 LONX
33 4144.0000 15:32:02 LONX
2 4144.0000 15:32:02 LONX
148 4144.0000 15:32:13 LONX
155 4143.5000 15:32:35 LONX
142 4143.5000 15:32:48 LONX
15 4143.5000 15:32:48 LONX
92 4143.5000 15:32:58 LONX
59 4143.5000 15:32:58 LONX
175 4143.5000 15:33:25 LONX
200 4143.5000 15:33:25 LONX
25 4143.5000 15:33:25 LONX
149 4142.0000 15:33:56 LONX
100 4142.0000 15:34:12 LONX
60 4142.0000 15:34:12 LONX
150 4142.0000 15:34:12 LONX
10 4142.0000 15:34:12 LONX
167 4141.5000 15:34:46 LONX
132 4140.0000 15:35:00 LONX
35 4140.0000 15:35:00 LONX
26 4140.5000 15:35:16 LONX
107 4140.5000 15:35:16 LONX
4 4140.5000 15:35:16 LONX
22 4140.5000 15:35:16 LONX
69 4139.5000 15:35:25 LONX
78 4139.5000 15:35:25 LONX
14 4139.0000 15:35:38 LONX
121 4139.0000 15:35:38 LONX
14 4139.0000 15:35:38 LONX
86 4140.5000 15:36:00 LONX
177 4140.5000 15:36:00 LONX
100 4141.5000 15:36:16 LONX
100 4142.0000 15:36:22 LONX
65 4142.0000 15:36:22 LONX
153 4141.5000 15:36:35 LONX
69 4139.5000 15:36:49 LONX
21 4139.5000 15:36:49 LONX
69 4139.5000 15:36:49 LONX
149 4139.5000 15:37:04 LONX
167 4138.0000 15:37:17 LONX
63 4137.5000 15:37:37 LONX
69 4137.5000 15:37:38 LONX
164 4137.5000 15:37:44 LONX
100 4136.5000 15:37:58 LONX
48 4136.5000 15:37:58 LONX
170 4136.5000 15:38:14 LONX
149 4136.0000 15:38:30 LONX
100 4136.5000 15:38:46 LONX
210 4137.5000 15:39:01 LONX
192 4138.0000 15:39:22 LONX
131 4136.5000 15:39:31 LONX
42 4136.5000 15:39:31 LONX
141 4137.5000 15:39:46 LONX
100 4138.0000 15:40:08 LONX
139 4138.0000 15:40:08 LONX
154 4139.0000 15:40:22 LONX
40 4138.0000 15:40:44 LONX
150 4137.5000 15:40:47 LONX
194 4138.0000 15:41:02 LONX
83 4139.0000 15:41:20 LONX
74 4139.0000 15:41:20 LONX
118 4139.5000 15:41:26 LONX
32 4139.5000 15:41:26 LONX
151 4139.0000 15:41:40 LONX
100 4138.5000 15:41:54 LONX
61 4138.5000 15:41:54 LONX
281 4139.5000 15:42:23 LONX
163 4139.5000 15:42:34 LONX
100 4139.5000 15:42:47 LONX
47 4139.5000 15:42:47 LONX
147 4139.5000 15:42:47 LONX
152 4138.0000 15:43:17 LONX
152 4137.5000 15:43:17 LONX
12 4137.0000 15:43:50 LONX
139 4137.0000 15:43:50 LONX
12 4137.0000 15:43:50 LONX
187 4137.0000 15:43:50 LONX
69 4137.0000 15:44:23 LONX
144 4137.0000 15:44:23 LONX
56 4136.5000 15:44:40 LONX
104 4136.5000 15:44:40 LONX
12 4136.5000 15:44:44 LONX
59 4136.5000 15:44:44 LONX
150 4124.0000 16:19:11 LONX
63 4127.0000 16:19:36 LONX
100 4127.0000 16:19:36 LONX
100 4127.0000 16:19:39 LONX
135 4127.0000 16:19:39 LONX
39 4130.5000 16:19:47 LONX
173 4130.5000 16:19:52 LONX
100 4130.0000 16:20:00 LONX
58 4130.0000 16:20:00 LONX
176 4129.5000 16:20:11 LONX
23 4127.5000 16:20:20 LONX
113 4127.5000 16:20:20 LONX
141 4124.5000 16:20:27 LONX
59 4124.5000 16:20:27 LONX
82 4124.5000 16:20:27 LONX
100 4125.5000 16:20:45 LONX
52 4125.5000 16:20:45 LONX
69 4125.0000 16:20:55 LONX
51 4126.0000 16:20:57 LONX
138 4127.0000 16:21:01 LONX
132 4125.0000 16:21:10 LONX
194 4126.5000 16:21:22 LONX
154 4126.0000 16:21:35 LONX
194 4126.0000 16:21:35 LONX
118 4125.5000 16:21:56 LONX
30 4125.5000 16:21:56 LONX
166 4125.5000 16:21:56 LONX
100 4125.5000 16:22:20 LONX
94 4125.5000 16:22:20 LONX
100 4128.0000 16:22:31 LONX
78 4128.0000 16:22:31 LONX
148 4126.5000 16:22:38 LONX
52 4126.5000 16:22:38 LONX
96 4126.5000 16:22:38 LONX
138 4127.5000 16:22:56 LONX
133 4124.5000 16:23:05 LONX
100 4127.0000 16:23:14 LONX
100 4127.0000 16:23:14 LONX
47 4127.0000 16:23:14 LONX
162 4124.0000 16:23:30 LONX
163 4123.5000 16:23:40 LONX
147 4122.0000 16:23:51 LONX
152 4121.0000 16:23:57 LONX
136 4119.0000 16:24:06 LONX
100 4119.0000 16:24:06 LONX
54 4119.0000 16:24:06 LONX
137 4118.5000 16:24:21 LONX
69 4119.5000 16:24:30 LONX
208 4121.5000 16:24:37 LONX
135 4118.0000 16:24:45 LONX
175 4118.5000 16:24:57 LONX
200 4118.5000 16:24:57 LONX
8 4117.0000 16:25:11 LONX
67 4117.0000 16:25:11 LONX
100 4117.5000 16:25:15 LONX
38 4117.5000 16:25:15 LONX
135 4116.0000 16:25:22 LONX
182 4117.5000 16:25:34 LONX
200 4122.0000 16:25:41 LONX
144 4122.5000 16:25:48 LONX
155 4123.0000 16:25:57 LONX
45 4123.0000 16:25:57 LONX
143 4124.5000 16:26:08 LONX
182 4122.5000 16:26:19 LONX
18 4122.5000 16:26:19 LONX
164 4122.5000 16:26:19 LONX
100 4123.5000 16:26:40 LONX
39 4123.5000 16:26:40 LONX
26 4121.5000 16:26:51 LONX
116 4121.5000 16:26:51 LONX
26 4121.5000 16:26:51 LONX
138 4120.5000 16:26:55 LONX
50 4124.0000 16:27:08 LONX
193 4124.0000 16:27:08 LONX
109 4126.0000 16:27:19 LONX
100 4126.0000 16:27:21 LONX
36 4126.0000 16:27:21 LONX
56 4125.0000 16:27:22 LONX
69 4122.5000 16:27:28 LONX
21 4122.5000 16:27:28 LONX
100 4122.5000 16:27:36 LONX
75 4122.5000 16:27:36 LONX
100 4122.0000 16:27:45 LONX
83 4122.0000 16:27:45 LONX
87 4122.0000 16:27:52 LONX
54 4122.0000 16:27:52 LONX
158 4122.0000 16:28:00 LONX
143 4121.0000 16:28:07 LONX
143 4121.0000 16:28:07 LONX
165 4119.0000 16:28:21 LONX
166 4115.5000 16:28:30 LONX
211 4117.5000 16:28:44 LONX
153 4116.5000 16:28:47 LONX
153 4116.5000 16:28:47 LONX
169 4114.0000 16:29:00 LONX
85 4114.0000 16:29:00 LONX
160 4112.5000 16:29:09 LONX
132 4111.0000 16:29:14 LONX
519 4117.0000 16:29:33 LONX
17 4116.0000 16:29:40 LONX
189 4116.0000 16:29:40 LONX
164 4114.0000 16:29:46 LONX
65 4113.0000 16:29:51 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGMMGZRMZGNZM
(END) Dow Jones Newswires
December 01, 2017 13:02 ET (18:02 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
