We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.00 | 5.41% | 4,072.00 | 4,072.00 | 4,073.00 | 4,080.00 | 4,001.00 | 4,047.00 | 2,541,099 | 11:37:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.65 | 101.54B |
TIDMULVR
RNS Number : 2115O
Unilever PLC
16 August 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 16-Aug-17
Number of ordinary shares purchased: 114,817
Highest price paid per share: GBp 4,499.5000
Lowest price paid per share: GBp 4,473.0000
Volume weighted average price paid
per share: GBp 4,480.8364
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 46,314,250 of
its ordinary shares in treasury and has 1,263,842,111 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4480.8364 114,817
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
140 4489.5000 08:00:24 LONX
50 4489.5000 08:00:24 LONX
205 4492.5000 08:01:08 LONX
169 4491.0000 08:01:21 LONX
176 4489.0000 08:01:55 LONX
60 4486.5000 08:02:23 LONX
110 4486.5000 08:02:23 LONX
73 4488.5000 08:03:22 LONX
117 4488.5000 08:03:22 LONX
122 4491.5000 08:04:01 LONX
33 4491.5000 08:04:01 LONX
180 4493.0000 08:05:00 LONX
50 4493.0000 08:05:21 LONX
100 4493.0000 08:05:21 LONX
210 4491.0000 08:07:11 LONX
100 4490.5000 08:07:12 LONX
140 4490.5000 08:07:12 LONX
100 4490.0000 08:07:13 LONX
115 4490.0000 08:07:13 LONX
100 4486.5000 08:07:40 LONX
65 4486.5000 08:07:40 LONX
195 4486.5000 08:08:42 LONX
235 4486.0000 08:08:43 LONX
145 4484.5000 08:09:24 LONX
100 4483.5000 08:09:54 LONX
62 4483.5000 08:09:54 LONX
12 4482.5000 08:10:19 LONX
21 4482.5000 08:10:19 LONX
137 4482.5000 08:10:19 LONX
144 4479.5000 08:10:41 LONX
25 4479.5000 08:10:41 LONX
152 4480.0000 08:11:29 LONX
149 4477.5000 08:11:46 LONX
185 4477.5000 08:12:58 LONX
200 4478.0000 08:12:58 LONX
18 4478.0000 08:12:58 LONX
50 4477.0000 08:14:24 LONX
140 4476.5000 08:14:25 LONX
150 4475.5000 08:14:44 LONX
100 4478.0000 08:15:20 LONX
38 4478.0000 08:15:20 LONX
122 4477.0000 08:15:22 LONX
142 4475.5000 08:16:16 LONX
95 4475.0000 08:16:25 LONX
140 4475.0000 08:16:55 LONX
150 4478.0000 08:17:48 LONX
206 4477.5000 08:17:48 LONX
48 4476.0000 08:18:34 LONX
165 4477.0000 08:18:47 LONX
135 4476.0000 08:19:27 LONX
100 4475.5000 08:19:40 LONX
180 4480.0000 08:20:36 LONX
155 4479.0000 08:20:37 LONX
29 4478.5000 08:20:37 LONX
140 4476.0000 08:21:29 LONX
134 4475.0000 08:21:42 LONX
145 4476.0000 08:22:31 LONX
84 4475.0000 08:23:15 LONX
78 4475.0000 08:23:20 LONX
33 4473.5000 08:23:34 LONX
210 4474.0000 08:24:23 LONX
62 4474.5000 08:25:09 LONX
62 4474.5000 08:25:09 LONX
159 4474.0000 08:25:20 LONX
13 4476.0000 08:26:50 LONX
225 4476.0000 08:27:07 LONX
74 4476.0000 08:27:49 LONX
106 4476.0000 08:27:49 LONX
220 4475.5000 08:28:00 LONX
175 4478.5000 08:29:03 LONX
163 4478.0000 08:29:07 LONX
87 4480.0000 08:30:12 LONX
59 4480.0000 08:30:12 LONX
33 4480.0000 08:30:12 LONX
100 4480.0000 08:30:20 LONX
100 4480.0000 08:30:47 LONX
14 4477.0000 08:31:54 LONX
131 4477.0000 08:31:54 LONX
200 4477.0000 08:31:54 LONX
8 4477.0000 08:31:54 LONX
168 4477.5000 08:33:35 LONX
57 4477.0000 08:33:39 LONX
16 4477.0000 08:33:45 LONX
27 4477.0000 08:33:55 LONX
27 4477.0000 08:34:05 LONX
18 4477.0000 08:34:11 LONX
30 4477.0000 08:34:22 LONX
10 4477.0000 08:34:29 LONX
140 4480.0000 08:35:13 LONX
107 4480.5000 08:35:23 LONX
30 4480.5000 08:35:23 LONX
138 4479.0000 08:35:28 LONX
100 4477.5000 08:36:17 LONX
41 4477.5000 08:36:17 LONX
100 4482.0000 08:36:51 LONX
40 4482.0000 08:36:51 LONX
56 4485.5000 08:38:27 LONX
200 4485.5000 08:38:27 LONX
118 4485.5000 08:39:17 LONX
66 4485.5000 08:39:17 LONX
195 4487.5000 08:39:46 LONX
62 4487.5000 08:40:56 LONX
140 4486.0000 08:41:08 LONX
69 4487.0000 08:41:52 LONX
75 4487.0000 08:41:52 LONX
134 4487.0000 08:42:14 LONX
27 4486.0000 08:42:57 LONX
33 4486.0000 08:43:01 LONX
73 4486.0000 08:43:01 LONX
211 4487.5000 08:44:49 LONX
4 4487.5000 08:44:49 LONX
100 4488.5000 08:45:52 LONX
53 4488.5000 08:45:52 LONX
50 4488.0000 08:45:59 LONX
85 4488.0000 08:45:59 LONX
156 4489.0000 08:47:06 LONX
29 4489.0000 08:47:27 LONX
100 4488.0000 08:47:29 LONX
143 4488.5000 08:47:39 LONX
34 4489.5000 08:48:48 LONX
118 4489.5000 08:48:48 LONX
180 4491.5000 08:51:00 LONX
166 4491.5000 08:51:18 LONX
136 4492.0000 08:52:10 LONX
17 4492.0000 08:52:10 LONX
165 4491.5000 08:53:21 LONX
6 4491.0000 08:53:26 LONX
100 4491.0000 08:53:26 LONX
61 4491.0000 08:53:27 LONX
167 4491.0000 08:54:02 LONX
79 4490.0000 08:54:58 LONX
69 4490.0000 08:54:58 LONX
135 4490.0000 08:55:22 LONX
92 4493.0000 08:56:57 LONX
110 4493.0000 08:56:57 LONX
9 4493.0000 08:56:57 LONX
138 4492.0000 08:57:50 LONX
52 4492.0000 08:57:50 LONX
139 4492.5000 08:58:44 LONX
135 4493.5000 08:59:38 LONX
146 4496.0000 09:00:13 LONX
40 4495.0000 09:00:44 LONX
110 4495.0000 09:00:44 LONX
130 4494.5000 09:00:46 LONX
7 4494.5000 09:00:46 LONX
180 4498.0000 09:01:44 LONX
138 4496.5000 09:02:33 LONX
136 4496.0000 09:02:54 LONX
145 4495.0000 09:04:02 LONX
163 4494.5000 09:04:24 LONX
136 4494.5000 09:04:49 LONX
145 4495.5000 09:06:14 LONX
140 4496.0000 09:06:14 LONX
75 4496.0000 09:06:14 LONX
175 4495.5000 09:07:13 LONX
160 4499.5000 09:08:13 LONX
141 4495.5000 09:08:33 LONX
160 4496.0000 09:09:23 LONX
155 4496.5000 09:10:14 LONX
143 4497.0000 09:10:52 LONX
154 4497.0000 09:11:48 LONX
144 4495.5000 09:12:37 LONX
180 4493.5000 09:13:19 LONX
200 4493.0000 09:14:48 LONX
8 4493.0000 09:14:48 LONX
174 4493.5000 09:15:53 LONX
165 4492.5000 09:15:59 LONX
146 4492.0000 09:17:25 LONX
181 4491.0000 09:18:12 LONX
159 4492.0000 09:18:46 LONX
195 4492.5000 09:19:19 LONX
180 4491.5000 09:21:11 LONX
161 4491.5000 09:21:42 LONX
18 4494.0000 09:22:30 LONX
198 4494.0000 09:22:30 LONX
151 4493.0000 09:22:41 LONX
254 4494.0000 09:23:58 LONX
160 4492.0000 09:24:41 LONX
162 4491.5000 09:26:15 LONX
174 4490.5000 09:26:26 LONX
150 4491.0000 09:27:50 LONX
12 4491.0000 09:27:50 LONX
142 4491.5000 09:29:06 LONX
100 4491.5000 09:29:32 LONX
173 4491.0000 09:29:39 LONX
170 4488.5000 09:30:20 LONX
37 4489.0000 09:31:28 LONX
200 4491.0000 09:31:52 LONX
70 4492.5000 09:32:46 LONX
85 4492.5000 09:32:46 LONX
117 4494.5000 09:33:22 LONX
40 4494.5000 09:33:22 LONX
113 4493.0000 09:33:39 LONX
86 4492.5000 09:34:44 LONX
77 4492.5000 09:34:44 LONX
159 4490.5000 09:35:23 LONX
82 4491.0000 09:36:21 LONX
73 4491.0000 09:36:21 LONX
175 4489.5000 09:36:51 LONX
158 4487.0000 09:37:26 LONX
15 4485.5000 09:38:29 LONX
135 4485.5000 09:38:29 LONX
168 4485.0000 09:39:06 LONX
172 4484.0000 09:40:15 LONX
150 4484.5000 09:41:21 LONX
4 4484.5000 09:41:21 LONX
150 4485.5000 09:42:03 LONX
195 4484.0000 09:42:57 LONX
150 4484.0000 09:44:04 LONX
23 4484.0000 09:44:04 LONX
149 4483.5000 09:44:49 LONX
169 4483.5000 09:45:39 LONX
47 4484.0000 09:46:31 LONX
116 4484.0000 09:46:31 LONX
173 4484.0000 09:47:26 LONX
78 4484.5000 09:48:27 LONX
85 4484.5000 09:50:36 LONX
280 4484.5000 09:50:36 LONX
107 4484.5000 09:50:40 LONX
50 4484.5000 09:50:40 LONX
151 4483.0000 09:51:01 LONX
200 4486.0000 09:53:02 LONX
67 4485.5000 09:53:02 LONX
150 4484.0000 09:54:03 LONX
17 4484.0000 09:54:03 LONX
150 4485.0000 09:55:15 LONX
31 4485.0000 09:55:15 LONX
129 4484.0000 09:56:12 LONX
26 4484.0000 09:56:15 LONX
150 4483.5000 09:56:15 LONX
10 4483.5000 09:56:15 LONX
109 4484.0000 09:58:34 LONX
71 4484.0000 09:58:34 LONX
68 4485.0000 09:58:59 LONX
195 4484.5000 09:59:11 LONX
154 4484.0000 09:59:55 LONX
180 4480.0000 10:01:33 LONX
181 4479.5000 10:02:04 LONX
226 4480.0000 10:04:02 LONX
75 4481.5000 10:04:44 LONX
156 4481.5000 10:04:44 LONX
100 4482.0000 10:05:33 LONX
125 4482.0000 10:05:33 LONX
153 4480.5000 10:06:43 LONX
167 4481.0000 10:08:02 LONX
116 4481.5000 10:08:34 LONX
39 4481.5000 10:08:34 LONX
196 4481.0000 10:10:43 LONX
213 4480.5000 10:10:46 LONX
170 4481.5000 10:11:58 LONX
23 4481.5000 10:11:58 LONX
76 4479.5000 10:14:09 LONX
155 4479.0000 10:14:15 LONX
165 4478.5000 10:14:15 LONX
122 4479.5000 10:15:28 LONX
33 4479.5000 10:15:28 LONX
156 4479.0000 10:16:11 LONX
178 4477.5000 10:17:09 LONX
153 4475.0000 10:17:53 LONX
158 4474.0000 10:18:36 LONX
153 4475.5000 10:19:32 LONX
59 4477.0000 10:22:16 LONX
141 4477.0000 10:22:16 LONX
75 4477.5000 10:22:16 LONX
104 4477.5000 10:22:16 LONX
59 4477.0000 10:23:05 LONX
100 4477.5000 10:23:46 LONX
89 4477.5000 10:23:46 LONX
230 4478.0000 10:24:11 LONX
104 4477.0000 10:25:19 LONX
52 4477.0000 10:25:19 LONX
168 4479.0000 10:26:17 LONX
117 4481.0000 10:28:05 LONX
154 4481.0000 10:28:05 LONX
173 4479.5000 10:28:35 LONX
150 4479.0000 10:30:04 LONX
18 4479.0000 10:30:04 LONX
75 4481.0000 10:31:40 LONX
200 4481.0000 10:31:40 LONX
46 4481.0000 10:31:40 LONX
92 4479.5000 10:33:21 LONX
75 4479.5000 10:33:21 LONX
131 4479.5000 10:33:21 LONX
152 4479.5000 10:34:21 LONX
43 4479.5000 10:34:21 LONX
112 4478.0000 10:35:49 LONX
50 4478.0000 10:35:49 LONX
77 4477.0000 10:36:21 LONX
96 4477.0000 10:36:21 LONX
168 4478.0000 10:37:49 LONX
182 4479.0000 10:38:56 LONX
168 4478.5000 10:39:54 LONX
75 4478.0000 10:41:02 LONX
104 4478.0000 10:41:02 LONX
75 4479.0000 10:43:17 LONX
103 4479.0000 10:43:17 LONX
103 4479.0000 10:43:25 LONX
65 4479.0000 10:43:25 LONX
190 4478.5000 10:44:42 LONX
50 4479.0000 10:45:27 LONX
131 4479.0000 10:45:27 LONX
168 4481.0000 10:46:37 LONX
75 4481.0000 10:47:30 LONX
78 4481.0000 10:47:30 LONX
11 4479.5000 10:48:15 LONX
172 4479.5000 10:48:15 LONX
201 4480.0000 10:50:47 LONX
92 4479.5000 10:50:48 LONX
121 4479.5000 10:50:48 LONX
75 4480.0000 10:50:48 LONX
93 4480.0000 10:50:48 LONX
194 4479.0000 10:52:57 LONX
164 4478.0000 10:54:12 LONX
47 4478.0000 10:54:12 LONX
3 4479.5000 10:55:25 LONX
75 4479.5000 10:55:25 LONX
117 4482.0000 10:59:01 LONX
75 4482.0000 10:59:27 LONX
150 4482.0000 10:59:27 LONX
52 4482.0000 10:59:32 LONX
150 4482.0000 10:59:32 LONX
75 4482.0000 10:59:32 LONX
165 4482.0000 10:59:42 LONX
75 4481.5000 11:00:50 LONX
125 4481.5000 11:00:50 LONX
187 4481.0000 11:01:06 LONX
137 4479.5000 11:02:36 LONX
27 4479.5000 11:02:36 LONX
75 4479.5000 11:03:58 LONX
156 4479.5000 11:03:58 LONX
186 4477.5000 11:04:38 LONX
75 4479.0000 11:06:36 LONX
152 4479.0000 11:06:36 LONX
163 4478.5000 11:06:36 LONX
75 4480.5000 11:08:44 LONX
124 4480.5000 11:08:44 LONX
160 4479.0000 11:09:51 LONX
75 4479.0000 11:12:50 LONX
150 4479.0000 11:12:50 LONX
27 4479.0000 11:12:50 LONX
169 4479.0000 11:12:59 LONX
18 4477.0000 11:13:36 LONX
30 4478.5000 11:16:39 LONX
60 4478.5000 11:16:39 LONX
75 4478.5000 11:17:01 LONX
131 4478.5000 11:17:01 LONX
75 4478.5000 11:17:15 LONX
94 4478.5000 11:17:15 LONX
75 4477.5000 11:17:38 LONX
200 4477.5000 11:18:05 LONX
17 4477.5000 11:18:05 LONX
31 4477.5000 11:18:59 LONX
47 4477.5000 11:18:59 LONX
172 4478.5000 11:21:16 LONX
13 4478.5000 11:21:16 LONX
68 4478.5000 11:21:28 LONX
200 4478.5000 11:22:46 LONX
120 4478.5000 11:22:46 LONX
49 4478.5000 11:22:46 LONX
100 4481.0000 11:24:08 LONX
100 4481.0000 11:24:08 LONX
75 4481.5000 11:24:08 LONX
94 4481.5000 11:24:08 LONX
100 4479.5000 11:26:46 LONX
69 4479.5000 11:26:46 LONX
170 4478.5000 11:27:47 LONX
68 4478.0000 11:28:51 LONX
91 4478.0000 11:28:51 LONX
200 4479.5000 11:30:11 LONX
2 4479.5000 11:30:11 LONX
60 4480.0000 11:31:17 LONX
109 4480.0000 11:31:17 LONX
158 4479.5000 11:31:40 LONX
205 4478.5000 11:33:08 LONX
75 4479.0000 11:34:21 LONX
91 4479.0000 11:34:21 LONX
200 4479.5000 11:36:44 LONX
75 4479.5000 11:36:54 LONX
94 4479.5000 11:36:54 LONX
185 4479.5000 11:37:53 LONX
109 4481.0000 11:39:08 LONX
75 4481.0000 11:39:46 LONX
100 4481.0000 11:39:46 LONX
200 4481.5000 11:41:15 LONX
15 4481.5000 11:41:15 LONX
164 4481.5000 11:42:20 LONX
31 4481.5000 11:43:52 LONX
138 4481.5000 11:43:52 LONX
200 4482.0000 11:46:03 LONX
168 4482.0000 11:46:19 LONX
157 4482.5000 11:47:30 LONX
156 4481.5000 11:48:07 LONX
169 4480.5000 11:50:34 LONX
169 4480.5000 11:51:16 LONX
154 4482.0000 11:52:11 LONX
57 4483.5000 11:53:31 LONX
343 4482.5000 11:55:20 LONX
18 4483.5000 11:57:10 LONX
56 4483.5000 11:57:10 LONX
78 4483.5000 11:57:10 LONX
179 4483.5000 11:57:22 LONX
157 4484.0000 11:58:29 LONX
13 4484.0000 11:58:29 LONX
57 4484.5000 11:59:22 LONX
56 4485.0000 11:59:38 LONX
58 4485.0000 11:59:38 LONX
200 4484.0000 12:02:29 LONX
173 4483.5000 12:02:51 LONX
45 4483.5000 12:03:00 LONX
15 4483.5000 12:03:00 LONX
245 4483.0000 12:03:23 LONX
117 4483.0000 12:03:23 LONX
70 4483.0000 12:03:23 LONX
32 4482.0000 12:05:55 LONX
100 4482.0000 12:05:55 LONX
83 4482.0000 12:05:55 LONX
22 4481.0000 12:06:58 LONX
155 4481.0000 12:06:58 LONX
102 4482.0000 12:08:03 LONX
63 4482.0000 12:08:03 LONX
11 4482.0000 12:09:14 LONX
75 4482.0000 12:09:14 LONX
24 4482.0000 12:09:14 LONX
59 4482.0000 12:09:14 LONX
41 4481.5000 12:10:35 LONX
144 4481.5000 12:10:39 LONX
46 4481.5000 12:10:39 LONX
10 4481.5000 12:10:39 LONX
133 4480.5000 12:11:41 LONX
28 4480.5000 12:11:41 LONX
168 4480.5000 12:13:05 LONX
36 4480.5000 12:13:05 LONX
161 4481.0000 12:15:00 LONX
153 4481.0000 12:15:00 LONX
154 4481.0000 12:16:02 LONX
120 4481.0000 12:17:22 LONX
49 4481.0000 12:17:22 LONX
160 4480.0000 12:18:18 LONX
164 4481.0000 12:19:29 LONX
25 4481.0000 12:20:46 LONX
68 4481.0000 12:20:46 LONX
147 4481.0000 12:21:28 LONX
28 4481.0000 12:21:28 LONX
75 4480.5000 12:23:57 LONX
100 4480.5000 12:23:57 LONX
135 4480.5000 12:24:15 LONX
109 4481.0000 12:24:43 LONX
50 4481.0000 12:24:43 LONX
155 4482.0000 12:25:45 LONX
155 4482.0000 12:26:59 LONX
61 4481.5000 12:27:45 LONX
102 4481.5000 12:28:59 LONX
63 4481.5000 12:28:59 LONX
23 4481.5000 12:28:59 LONX
170 4482.5000 12:30:52 LONX
157 4482.0000 12:31:22 LONX
179 4481.5000 12:32:44 LONX
114 4481.0000 12:33:59 LONX
60 4481.0000 12:33:59 LONX
79 4480.5000 12:35:08 LONX
190 4480.5000 12:36:13 LONX
157 4479.5000 12:36:46 LONX
167 4480.0000 12:41:22 LONX
153 4480.0000 12:41:22 LONX
58 4480.0000 12:41:50 LONX
160 4480.0000 12:41:50 LONX
61 4479.5000 12:43:09 LONX
75 4480.0000 12:44:30 LONX
192 4480.0000 12:44:30 LONX
160 4479.5000 12:45:53 LONX
11 4480.0000 12:45:53 LONX
12 4480.0000 12:46:55 LONX
177 4480.0000 12:46:55 LONX
12 4479.5000 12:48:25 LONX
46 4479.5000 12:48:25 LONX
81 4479.5000 12:48:25 LONX
144 4479.5000 12:49:10 LONX
132 4480.5000 12:50:10 LONX
152 4480.5000 12:50:10 LONX
78 4480.5000 12:50:10 LONX
87 4478.5000 12:52:37 LONX
42 4478.5000 12:52:37 LONX
76 4478.5000 12:52:37 LONX
130 4479.0000 12:53:57 LONX
25 4479.0000 12:53:57 LONX
27 4479.0000 12:53:57 LONX
61 4477.5000 12:56:34 LONX
144 4477.5000 12:56:34 LONX
117 4477.5000 12:57:01 LONX
117 4477.5000 12:57:01 LONX
47 4478.0000 12:58:45 LONX
68 4478.0000 12:58:45 LONX
59 4478.5000 12:59:05 LONX
57 4478.5000 12:59:05 LONX
3 4478.5000 13:00:00 LONX
167 4478.5000 13:00:00 LONX
42 4478.0000 13:01:17 LONX
13 4478.0000 13:01:17 LONX
155 4478.0000 13:01:17 LONX
105 4478.5000 13:02:16 LONX
51 4478.5000 13:02:16 LONX
75 4482.0000 13:03:39 LONX
120 4482.0000 13:03:39 LONX
3 4482.0000 13:03:39 LONX
168 4480.5000 13:04:39 LONX
60 4480.0000 13:05:54 LONX
75 4481.0000 13:08:06 LONX
174 4481.0000 13:08:06 LONX
100 4480.5000 13:08:07 LONX
80 4480.5000 13:08:07 LONX
26 4480.5000 13:09:04 LONX
3 4480.5000 13:09:04 LONX
75 4480.5000 13:10:15 LONX
110 4480.5000 13:10:15 LONX
190 4480.0000 13:10:19 LONX
75 4480.5000 13:12:09 LONX
96 4480.5000 13:12:09 LONX
180 4478.0000 13:13:06 LONX
163 4477.0000 13:14:20 LONX
110 4478.0000 13:15:31 LONX
61 4478.0000 13:15:31 LONX
56 4477.5000 13:17:20 LONX
100 4477.5000 13:17:20 LONX
113 4477.5000 13:17:20 LONX
36 4477.5000 13:18:24 LONX
75 4477.5000 13:18:24 LONX
162 4476.5000 13:18:45 LONX
75 4477.0000 13:20:36 LONX
96 4477.0000 13:20:36 LONX
171 4477.0000 13:21:26 LONX
41 4477.0000 13:22:32 LONX
40 4477.0000 13:22:32 LONX
62 4477.0000 13:22:32 LONX
10 4477.0000 13:22:32 LONX
200 4477.0000 13:24:50 LONX
153 4477.0000 13:24:50 LONX
13 4477.0000 13:26:12 LONX
13 4478.0000 13:26:42 LONX
152 4478.0000 13:27:01 LONX
170 4478.0000 13:27:03 LONX
40 4478.0000 13:27:03 LONX
108 4476.5000 13:29:08 LONX
52 4476.5000 13:29:08 LONX
180 4476.0000 13:29:24 LONX
91 4475.0000 13:29:46 LONX
66 4475.0000 13:29:46 LONX
134 4473.5000 13:29:58 LONX
26 4473.5000 13:29:58 LONX
33 4473.0000 13:32:07 LONX
92 4475.5000 13:32:46 LONX
145 4475.0000 13:32:51 LONX
35 4475.0000 13:32:59 LONX
75 4475.0000 13:33:04 LONX
136 4475.0000 13:33:04 LONX
20 4475.0000 13:33:04 LONX
240 4474.5000 13:33:05 LONX
73 4474.5000 13:35:00 LONX
154 4474.5000 13:35:00 LONX
163 4474.5000 13:37:28 LONX
2 4474.5000 13:37:30 LONX
75 4474.5000 13:37:31 LONX
14 4474.5000 13:37:35 LONX
15 4474.5000 13:37:35 LONX
12 4474.5000 13:37:35 LONX
12 4474.5000 13:37:35 LONX
13 4474.5000 13:37:35 LONX
75 4474.5000 13:37:35 LONX
100 4474.5000 13:37:35 LONX
35 4474.5000 13:38:19 LONX
34 4474.5000 13:38:19 LONX
11 4474.5000 13:38:19 LONX
48 4474.5000 13:39:12 LONX
127 4474.5000 13:39:12 LONX
145 4474.5000 13:39:42 LONX
43 4473.5000 13:40:18 LONX
116 4473.5000 13:40:18 LONX
192 4473.0000 13:41:25 LONX
168 4473.0000 13:42:28 LONX
250 4476.0000 13:44:12 LONX
165 4475.0000 13:44:33 LONX
75 4475.0000 13:46:00 LONX
146 4475.0000 13:46:00 LONX
75 4474.0000 13:46:47 LONX
200 4474.0000 13:47:54 LONX
56 4474.0000 13:47:54 LONX
189 4473.5000 13:48:59 LONX
148 4474.5000 13:50:11 LONX
127 4474.5000 13:50:11 LONX
200 4475.0000 13:52:30 LONX
195 4474.5000 13:52:36 LONX
200 4475.0000 13:53:48 LONX
14 4475.0000 13:53:48 LONX
163 4473.5000 13:54:55 LONX
145 4474.0000 13:54:55 LONX
26 4474.0000 13:54:55 LONX
200 4476.5000 13:57:21 LONX
121 4476.5000 13:57:21 LONX
75 4476.0000 13:58:24 LONX
92 4476.0000 13:58:24 LONX
12 4476.5000 14:00:06 LONX
150 4476.5000 14:00:10 LONX
154 4476.5000 14:00:10 LONX
169 4476.5000 14:00:52 LONX
200 4475.5000 14:03:12 LONX
145 4475.5000 14:03:16 LONX
9 4475.5000 14:03:16 LONX
12 4475.5000 14:03:16 LONX
11 4475.5000 14:03:16 LONX
105 4475.5000 14:03:16 LONX
95 4475.0000 14:04:12 LONX
78 4475.0000 14:04:12 LONX
171 4476.0000 14:05:16 LONX
167 4476.5000 14:06:25 LONX
44 4476.5000 14:06:54 LONX
11 4476.5000 14:06:54 LONX
163 4476.0000 14:06:56 LONX
175 4475.0000 14:07:56 LONX
150 4476.0000 14:09:04 LONX
25 4476.0000 14:09:04 LONX
39 4476.5000 14:10:00 LONX
39 4476.5000 14:10:00 LONX
13 4476.5000 14:10:00 LONX
12 4476.5000 14:10:00 LONX
66 4476.5000 14:10:00 LONX
150 4476.0000 14:12:13 LONX
149 4476.0000 14:12:13 LONX
18 4476.0000 14:12:13 LONX
150 4476.5000 14:13:06 LONX
145 4476.5000 14:13:36 LONX
49 4476.5000 14:13:36 LONX
195 4478.0000 14:15:34 LONX
229 4477.0000 14:15:52 LONX
200 4478.5000 14:17:25 LONX
120 4478.5000 14:17:25 LONX
202 4479.5000 14:18:50 LONX
102 4479.0000 14:18:51 LONX
58 4479.0000 14:18:51 LONX
67 4479.5000 14:20:14 LONX
160 4479.5000 14:21:05 LONX
170 4478.5000 14:21:28 LONX
44 4479.5000 14:22:25 LONX
172 4479.5000 14:22:25 LONX
20 4478.5000 14:23:06 LONX
114 4478.5000 14:23:17 LONX
36 4477.5000 14:24:04 LONX
22 4477.5000 14:24:23 LONX
107 4477.5000 14:24:23 LONX
49 4477.0000 14:24:26 LONX
128 4477.0000 14:24:26 LONX
13 4478.5000 14:26:16 LONX
150 4480.0000 14:27:32 LONX
184 4480.0000 14:27:32 LONX
7 4479.5000 14:28:01 LONX
39 4479.5000 14:28:01 LONX
139 4479.5000 14:28:01 LONX
179 4480.5000 14:28:32 LONX
13 4480.5000 14:28:32 LONX
171 4480.5000 14:28:32 LONX
145 4481.0000 14:29:48 LONX
81 4481.0000 14:29:48 LONX
210 4482.5000 14:30:04 LONX
68 4483.5000 14:30:25 LONX
13 4483.5000 14:30:25 LONX
81 4483.5000 14:30:25 LONX
139 4483.0000 14:30:32 LONX
49 4483.0000 14:30:32 LONX
180 4482.5000 14:30:32 LONX
150 4482.0000 14:30:32 LONX
15 4482.0000 14:30:32 LONX
200 4482.5000 14:31:24 LONX
150 4482.0000 14:31:53 LONX
147 4482.0000 14:31:53 LONX
200 4481.5000 14:31:57 LONX
108 4481.0000 14:32:02 LONX
42 4481.0000 14:32:02 LONX
25 4481.0000 14:32:02 LONX
180 4480.5000 14:32:31 LONX
39 4480.0000 14:33:08 LONX
117 4480.0000 14:33:08 LONX
180 4479.5000 14:33:25 LONX
93 4478.5000 14:33:28 LONX
43 4482.0000 14:34:14 LONX
180 4481.5000 14:34:17 LONX
215 4484.0000 14:35:03 LONX
150 4484.0000 14:35:19 LONX
57 4484.0000 14:35:19 LONX
1 4484.0000 14:35:19 LONX
235 4483.5000 14:35:19 LONX
159 4486.0000 14:36:15 LONX
220 4484.5000 14:36:46 LONX
182 4483.5000 14:37:16 LONX
156 4484.5000 14:38:10 LONX
100 4484.0000 14:38:11 LONX
59 4484.0000 14:38:11 LONX
161 4480.5000 14:39:01 LONX
160 4480.5000 14:39:31 LONX
107 4480.0000 14:40:26 LONX
81 4480.0000 14:40:26 LONX
177 4479.5000 14:40:28 LONX
185 4482.0000 14:40:56 LONX
50 4481.0000 14:41:29 LONX
109 4481.0000 14:41:29 LONX
25 4480.5000 14:42:17 LONX
8 4481.0000 14:42:27 LONX
114 4481.0000 14:42:27 LONX
107 4481.0000 14:42:27 LONX
158 4480.0000 14:43:00 LONX
33 4479.5000 14:43:18 LONX
142 4479.5000 14:43:18 LONX
200 4480.5000 14:44:17 LONX
18 4480.5000 14:44:17 LONX
150 4480.5000 14:44:55 LONX
22 4480.5000 14:44:55 LONX
150 4480.5000 14:45:23 LONX
170 4480.0000 14:45:36 LONX
185 4480.0000 14:46:19 LONX
100 4481.5000 14:46:59 LONX
61 4481.5000 14:46:59 LONX
48 4482.0000 14:47:23 LONX
111 4482.0000 14:47:23 LONX
197 4480.5000 14:47:37 LONX
100 4479.0000 14:48:16 LONX
65 4479.0000 14:48:16 LONX
116 4479.5000 14:49:16 LONX
81 4479.5000 14:49:16 LONX
150 4481.0000 14:49:53 LONX
28 4481.0000 14:49:53 LONX
180 4481.0000 14:49:53 LONX
170 4483.0000 14:51:05 LONX
170 4482.5000 14:51:30 LONX
18 4483.0000 14:52:14 LONX
102 4483.0000 14:52:14 LONX
42 4483.0000 14:52:14 LONX
13 4482.0000 14:52:51 LONX
145 4482.0000 14:52:51 LONX
2 4482.0000 14:52:51 LONX
143 4482.5000 14:53:41 LONX
65 4482.5000 14:53:41 LONX
87 4482.5000 14:54:18 LONX
79 4482.5000 14:54:18 LONX
100 4482.5000 14:55:00 LONX
72 4482.5000 14:55:00 LONX
67 4481.5000 14:55:15 LONX
98 4481.5000 14:55:15 LONX
79 4480.0000 14:55:48 LONX
86 4480.0000 14:55:48 LONX
202 4481.5000 14:57:19 LONX
210 4481.5000 14:57:19 LONX
105 4481.5000 14:57:19 LONX
100 4480.0000 14:58:45 LONX
106 4480.0000 14:58:45 LONX
150 4480.0000 14:59:39 LONX
65 4480.0000 14:59:39 LONX
250 4480.5000 15:00:16 LONX
172 4480.5000 15:00:29 LONX
17 4482.0000 15:00:54 LONX
170 4482.0000 15:00:54 LONX
150 4481.5000 15:01:46 LONX
102 4481.5000 15:01:46 LONX
63 4481.5000 15:01:46 LONX
12 4480.5000 15:02:19 LONX
163 4480.5000 15:02:19 LONX
34 4480.0000 15:02:44 LONX
145 4480.0000 15:02:48 LONX
18 4480.0000 15:02:48 LONX
150 4480.0000 15:03:40 LONX
22 4480.0000 15:03:40 LONX
26 4479.5000 15:03:43 LONX
167 4479.5000 15:03:43 LONX
165 4480.0000 15:04:30 LONX
173 4480.0000 15:04:55 LONX
40 4479.0000 15:05:10 LONX
150 4479.0000 15:05:10 LONX
19 4481.0000 15:06:23 LONX
200 4481.0000 15:06:23 LONX
170 4480.5000 15:06:26 LONX
89 4481.0000 15:07:56 LONX
28 4480.5000 15:08:19 LONX
14 4480.5000 15:08:21 LONX
118 4480.5000 15:08:21 LONX
180 4480.5000 15:08:21 LONX
165 4480.5000 15:08:21 LONX
167 4481.0000 15:09:11 LONX
175 4480.0000 15:09:53 LONX
162 4480.5000 15:10:25 LONX
10 4480.5000 15:10:25 LONX
81 4479.5000 15:10:46 LONX
105 4479.5000 15:10:46 LONX
163 4478.0000 15:11:48 LONX
172 4479.5000 15:12:06 LONX
102 4479.0000 15:12:50 LONX
28 4479.5000 15:13:08 LONX
30 4479.5000 15:13:08 LONX
137 4479.5000 15:13:08 LONX
180 4478.5000 15:13:31 LONX
11 4480.0000 15:14:18 LONX
175 4480.0000 15:14:18 LONX
65 4479.5000 15:14:25 LONX
161 4479.0000 15:14:53 LONX
84 4480.0000 15:15:46 LONX
86 4480.0000 15:15:46 LONX
119 4479.0000 15:15:59 LONX
44 4479.0000 15:15:59 LONX
163 4478.0000 15:16:37 LONX
84 4481.0000 15:17:51 LONX
185 4481.0000 15:17:58 LONX
150 4481.0000 15:18:42 LONX
52 4481.0000 15:18:42 LONX
100 4480.5000 15:18:52 LONX
70 4480.5000 15:18:52 LONX
150 4479.0000 15:20:06 LONX
23 4479.0000 15:20:06 LONX
161 4478.0000 15:20:19 LONX
164 4479.0000 15:21:02 LONX
170 4478.0000 15:21:37 LONX
150 4478.0000 15:21:37 LONX
23 4478.5000 15:21:37 LONX
169 4477.0000 15:22:43 LONX
173 4477.5000 15:23:56 LONX
150 4477.5000 15:24:01 LONX
160 4476.5000 15:24:23 LONX
227 4480.0000 15:25:14 LONX
3 4480.0000 15:25:14 LONX
150 4480.0000 15:26:24 LONX
23 4480.0000 15:26:24 LONX
150 4479.5000 15:26:54 LONX
75 4479.5000 15:26:54 LONX
35 4479.0000 15:27:03 LONX
83 4479.0000 15:27:03 LONX
66 4479.0000 15:28:15 LONX
35 4479.0000 15:28:15 LONX
119 4479.0000 15:28:15 LONX
150 4479.5000 15:30:00 LONX
27 4479.0000 15:30:07 LONX
155 4479.0000 15:30:24 LONX
16 4479.0000 15:30:24 LONX
150 4479.0000 15:30:27 LONX
180 4478.5000 15:30:36 LONX
150 4479.5000 15:30:50 LONX
34 4479.5000 15:30:50 LONX
193 4481.5000 15:32:52 LONX
24 4481.5000 15:32:55 LONX
150 4481.5000 15:32:55 LONX
150 4481.5000 15:33:04 LONX
23 4481.5000 15:33:04 LONX
100 4480.5000 15:33:26 LONX
85 4480.5000 15:33:26 LONX
145 4481.5000 15:34:25 LONX
141 4481.5000 15:34:25 LONX
142 4479.5000 15:34:54 LONX
33 4479.5000 15:34:54 LONX
173 4480.0000 15:35:43 LONX
175 4482.5000 15:36:20 LONX
170 4482.5000 15:36:47 LONX
3 4482.5000 15:36:47 LONX
134 4481.5000 15:37:04 LONX
168 4483.5000 15:37:56 LONX
170 4482.5000 15:38:44 LONX
162 4481.5000 15:38:50 LONX
192 4482.0000 15:40:21 LONX
150 4482.0000 15:40:52 LONX
23 4482.0000 15:40:52 LONX
185 4481.5000 15:40:55 LONX
165 4481.0000 15:41:42 LONX
160 4481.0000 15:42:46 LONX
13 4481.0000 15:42:46 LONX
52 4480.5000 15:43:17 LONX
193 4480.5000 15:43:17 LONX
81 4480.5000 15:44:00 LONX
33 4480.5000 15:44:00 LONX
240 4481.5000 15:45:09 LONX
79 4481.5000 15:45:11 LONX
91 4481.5000 15:45:12 LONX
24 4483.5000 15:46:31 LONX
56 4483.5000 15:46:31 LONX
54 4483.5000 15:46:31 LONX
40 4483.5000 15:46:31 LONX
40 4483.5000 15:46:31 LONX
200 4484.5000 15:46:45 LONX
230 4485.0000 15:48:42 LONX
211 4485.0000 15:48:42 LONX
76 4484.0000 15:49:15 LONX
102 4484.0000 15:49:15 LONX
176 4482.0000 15:50:50 LONX
150 4482.0000 15:50:50 LONX
131 4482.0000 15:50:50 LONX
207 4484.5000 15:52:41 LONX
102 4484.5000 15:52:41 LONX
174 4483.5000 15:53:04 LONX
174 4484.0000 15:54:32 LONX
14 4484.5000 15:55:18 LONX
9 4484.5000 15:55:18 LONX
16 4484.5000 15:55:18 LONX
135 4484.5000 15:55:18 LONX
165 4483.0000 15:55:55 LONX
162 4482.5000 15:56:11 LONX
143 4480.5000 15:56:53 LONX
27 4480.5000 15:56:53 LONX
69 4481.0000 15:57:27 LONX
9 4481.0000 15:57:27 LONX
137 4481.0000 15:57:27 LONX
174 4480.5000 15:57:33 LONX
150 4481.0000 15:58:34 LONX
60 4481.0000 15:58:34 LONX
100 4480.5000 15:58:40 LONX
80 4480.5000 15:58:40 LONX
14 4480.5000 15:58:40 LONX
165 4478.5000 15:59:22 LONX
202 4479.0000 15:59:56 LONX
65 4478.0000 16:00:15 LONX
105 4478.0000 16:00:15 LONX
109 4477.5000 16:00:15 LONX
150 4478.0000 16:01:01 LONX
24 4478.0000 16:01:01 LONX
159 4477.0000 16:01:10 LONX
169 4477.5000 16:01:30 LONX
190 4477.5000 16:02:03 LONX
64 4477.5000 16:02:03 LONX
68 4477.5000 16:02:32 LONX
100 4477.5000 16:02:32 LONX
72 4477.5000 16:02:44 LONX
104 4477.5000 16:02:44 LONX
18 4478.0000 16:03:08 LONX
153 4478.0000 16:03:08 LONX
8 4477.5000 16:03:56 LONX
150 4477.5000 16:04:01 LONX
200 4477.5000 16:04:01 LONX
170 4477.0000 16:04:10 LONX
150 4477.0000 16:04:35 LONX
26 4477.0000 16:04:35 LONX
178 4476.5000 16:04:35 LONX
55 4475.5000 16:04:57 LONX
17 4477.0000 16:05:22 LONX
18 4477.0000 16:05:22 LONX
18 4477.0000 16:05:22 LONX
150 4476.5000 16:05:40 LONX
111 4476.5000 16:05:40 LONX
133 4476.0000 16:05:41 LONX
97 4476.0000 16:05:41 LONX
150 4476.0000 16:06:41 LONX
112 4476.0000 16:06:41 LONX
97 4475.5000 16:06:44 LONX
63 4475.5000 16:06:45 LONX
175 4475.0000 16:07:08 LONX
72 4475.0000 16:08:24 LONX
72 4475.0000 16:08:24 LONX
94 4475.0000 16:08:24 LONX
216 4475.0000 16:08:24 LONX
200 4476.5000 16:08:50 LONX
205 4475.5000 16:09:13 LONX
150 4476.0000 16:10:00 LONX
182 4476.0000 16:10:00 LONX
72 4476.0000 16:10:00 LONX
150 4476.0000 16:10:00 LONX
3 4476.0000 16:10:00 LONX
177 4474.0000 16:10:23 LONX
2 4475.0000 16:10:42 LONX
159 4475.0000 16:10:42 LONX
164 4475.0000 16:11:02 LONX
162 4474.5000 16:11:26 LONX
172 4474.0000 16:11:36 LONX
172 4474.0000 16:11:36 LONX
74 4475.5000 16:12:34 LONX
109 4475.5000 16:12:34 LONX
161 4475.5000 16:12:41 LONX
150 4475.5000 16:13:02 LONX
18 4475.5000 16:13:02 LONX
168 4475.5000 16:13:02 LONX
150 4474.5000 16:13:44 LONX
183 4474.0000 16:14:04 LONX
35 4474.5000 16:14:32 LONX
143 4474.5000 16:14:32 LONX
150 4474.5000 16:14:32 LONX
102 4474.5000 16:14:32 LONX
163 4475.5000 16:15:04 LONX
198 4477.5000 16:16:09 LONX
21 4478.5000 16:16:12 LONX
235 4478.5000 16:16:34 LONX
150 4478.5000 16:16:34 LONX
200 4478.5000 16:16:34 LONX
50 4478.5000 16:16:34 LONX
125 4477.5000 16:16:51 LONX
44 4477.0000 16:17:11 LONX
118 4477.0000 16:17:11 LONX
150 4477.5000 16:17:31 LONX
11 4477.5000 16:17:31 LONX
150 4477.5000 16:17:40 LONX
38 4477.5000 16:17:40 LONX
162 4477.5000 16:17:40 LONX
26 4477.5000 16:17:40 LONX
61 4476.0000 16:18:23 LONX
32 4476.0000 16:18:33 LONX
172 4476.0000 16:18:39 LONX
150 4476.0000 16:18:39 LONX
102 4476.0000 16:18:39 LONX
179 4476.5000 16:19:30 LONX
169 4477.0000 16:19:38 LONX
150 4477.5000 16:20:28 LONX
140 4477.5000 16:20:28 LONX
165 4477.5000 16:20:31 LONX
150 4478.0000 16:20:50 LONX
17 4478.0000 16:20:50 LONX
213 4478.0000 16:20:50 LONX
173 4476.5000 16:21:29 LONX
200 4477.5000 16:21:52 LONX
2 4477.5000 16:21:52 LONX
165 4477.0000 16:22:09 LONX
72 4476.5000 16:22:29 LONX
111 4476.5000 16:22:29 LONX
115 4475.0000 16:22:51 LONX
165 4475.0000 16:23:13 LONX
200 4475.0000 16:23:13 LONX
95 4475.0000 16:23:13 LONX
57 4474.0000 16:23:46 LONX
4 4474.0000 16:23:46 LONX
103 4474.0000 16:23:46 LONX
100 4476.5000 16:24:26 LONX
200 4476.5000 16:24:31 LONX
108 4476.5000 16:24:31 LONX
150 4478.0000 16:24:58 LONX
49 4478.0000 16:24:58 LONX
169 4477.5000 16:24:59 LONX
169 4477.5000 16:24:59 LONX
110 4477.0000 16:25:34 LONX
102 4477.0000 16:25:34 LONX
190 4477.0000 16:25:34 LONX
2 4477.0000 16:25:34 LONX
173 4478.5000 16:26:10 LONX
173 4478.5000 16:26:10 LONX
61 4477.0000 16:26:46 LONX
163 4477.0000 16:26:49 LONX
150 4476.5000 16:27:06 LONX
35 4476.5000 16:27:06 LONX
37 4476.5000 16:27:06 LONX
13 4477.0000 16:27:31 LONX
17 4477.0000 16:27:31 LONX
135 4477.0000 16:27:31 LONX
100 4477.0000 16:27:41 LONX
95 4477.0000 16:27:41 LONX
105 4477.0000 16:27:41 LONX
11 4477.0000 16:27:41 LONX
16 4477.0000 16:27:41 LONX
12 4477.0000 16:27:41 LONX
12 4477.0000 16:27:41 LONX
13 4477.0000 16:27:41 LONX
26 4477.0000 16:27:41 LONX
124 4476.0000 16:28:12 LONX
43 4476.0000 16:28:12 LONX
167 4476.0000 16:28:12 LONX
190 4476.5000 16:29:00 LONX
200 4476.5000 16:29:00 LONX
195 4477.5000 16:29:04 LONX
1 4477.0000 16:29:14 LONX
163 4477.0000 16:29:14 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGMGMRNVZGNZM
(END) Dow Jones Newswires
August 16, 2017 13:02 ET (17:02 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
