We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.05% | 3,863.00 | 3,859.00 | 3,860.00 | 3,887.00 | 3,850.00 | 3,866.00 | 4,313,064 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.87 | 96.46B |
TIDMULVR
RNS Number : 0925O
Unilever PLC
15 August 2017
TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 15-Aug-17 Number of ordinary shares purchased: 104,944 Highest price paid per share: GBp 4,470.0000 Lowest price paid per share: GBp 4,423.5000 Volume weighted average price paid per share: GBp 4,453.4121 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 46,199,433 of its ordinary shares in treasury and has 1,263,956,928 ordinary shares in issue (excluding treasury shares). Aggregated information Volume weighted average price Trading venue (GBp) Aggregated volume ------------------------------ ----------------------- ------------------------- London Stock Exchange 4453.4121 104,944 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares Transaction price purchased (GBp per share) Time of transaction Trading Venue ------------------------------ ----------------------- ------------------------- ----------------- 10 4423.5000 08:00:51 LONX 120 4423.5000 08:00:51 LONX 165 4424.5000 08:00:51 LONX 126 4430.0000 08:01:00 LONX 135 4435.0000 08:01:26 LONX 57 4437.0000 08:01:54 LONX 97 4437.0000 08:01:54 LONX 165 4438.0000 08:02:40 LONX 145 4434.0000 08:03:14 LONX 210 4441.5000 08:04:41 LONX 152 4440.0000 08:04:41 LONX 200 4436.5000 08:05:29 LONX 151 4430.5000 08:05:50 LONX 5 4437.5000 08:06:53 LONX 185 4437.5000 08:06:53 LONX 2 4437.5000 08:07:11 LONX 178 4437.5000 08:07:11 LONX 175 4437.0000 08:07:18 LONX 140 4435.0000 08:08:12 LONX 177 4434.5000 08:08:13 LONX 140 4433.0000 08:09:01 LONX 172 4434.5000 08:09:56 LONX 150 4434.0000 08:09:56 LONX 145 4432.5000 08:10:08 LONX 148 4431.0000 08:10:35 LONX 210 4432.0000 08:11:16 LONX 16 4433.5000 08:12:41 LONX 149 4433.5000 08:12:41 LONX 82 4434.5000 08:13:10 LONX 73 4434.5000 08:13:10 LONX 145 4434.0000 08:13:10 LONX 97 4434.5000 08:14:02 LONX 46 4434.5000 08:14:13 LONX 97 4434.5000 08:14:13 LONX 200 4438.5000 08:15:33 LONX 255 4442.5000 08:15:50 LONX 140 4442.5000 08:16:08 LONX 49 4444.5000 08:16:40 LONX 175 4444.5000 08:16:40 LONX 51 4448.5000 08:17:57 LONX 144 4448.5000 08:17:57 LONX 163 4448.0000 08:17:57 LONX 160 4447.5000 08:18:51 LONX 175 4449.5000 08:19:14 LONX 159 4448.0000 08:20:02 LONX 65 4452.5000 08:20:50 LONX 95 4452.5000 08:20:50 LONX 140 4451.5000 08:20:50 LONX 2 4450.5000 08:21:51 LONX 213 4450.5000 08:21:51 LONX 175 4450.0000 08:22:57 LONX 145 4450.0000 08:23:46 LONX 144 4450.0000 08:23:46 LONX 135 4451.0000 08:24:35 LONX 33 4451.0000 08:25:24 LONX 100 4451.0000 08:25:24 LONX 100 4452.0000 08:25:37 LONX 55 4452.0000 08:25:37 LONX 46 4451.5000 08:26:24 LONX 89 4451.5000 08:26:24 LONX 145 4451.0000 08:26:48 LONX 171 4451.0000 08:27:21 LONX 150 4451.5000 08:27:56 LONX 100 4452.5000 08:28:34 LONX 135 4453.0000 08:29:27 LONX 54 4453.5000 08:30:10 LONX 91 4453.5000 08:30:10 LONX 133 4452.5000 08:30:30 LONX 136 4452.0000 08:31:09 LONX 136 4451.5000 08:31:09 LONX 157 4453.5000 08:33:03 LONX 134 4453.5000 08:33:07 LONX 136 4452.0000 08:33:41 LONX 54 4455.5000 08:34:22 LONX 155 4455.5000 08:34:43 LONX 134 4454.0000 08:34:49 LONX 140 4455.5000 08:35:42 LONX 10 4455.0000 08:36:39 LONX 150 4455.0000 08:36:39 LONX
60 4454.0000 08:37:19 LONX 94 4454.0000 08:37:19 LONX 147 4454.5000 08:38:11 LONX 145 4453.5000 08:38:23 LONX 49 4454.5000 08:39:31 LONX 100 4454.5000 08:39:31 LONX 10 4456.0000 08:40:20 LONX 137 4456.0000 08:40:20 LONX 147 4457.5000 08:40:58 LONX 15 4455.5000 08:41:14 LONX 180 4455.5000 08:41:14 LONX 135 4455.5000 08:42:09 LONX 140 4456.5000 08:43:00 LONX 138 4453.5000 08:43:49 LONX 45 4451.5000 08:44:11 LONX 90 4451.5000 08:44:11 LONX 134 4449.5000 08:45:01 LONX 100 4448.0000 08:45:44 LONX 34 4446.0000 08:46:06 LONX 100 4446.0000 08:46:06 LONX 55 4446.0000 08:46:55 LONX 93 4446.0000 08:46:55 LONX 145 4447.0000 08:47:46 LONX 60 4446.5000 08:48:55 LONX 95 4446.5000 08:48:55 LONX 13 4447.0000 08:49:34 LONX 124 4447.0000 08:49:34 LONX 164 4446.0000 08:50:32 LONX 176 4445.5000 08:51:27 LONX 161 4445.0000 08:52:01 LONX 185 4444.5000 08:53:39 LONX 53 4446.5000 08:55:11 LONX 180 4447.0000 08:55:39 LONX 64 4447.0000 08:55:43 LONX 101 4447.0000 08:55:43 LONX 86 4446.0000 08:55:50 LONX 89 4446.0000 08:55:50 LONX 18 4443.5000 08:56:49 LONX 34 4443.5000 08:56:49 LONX 95 4443.5000 08:56:49 LONX 171 4444.5000 08:57:53 LONX 5 4445.0000 08:58:32 LONX 136 4445.0000 08:58:32 LONX 15 4446.5000 08:59:17 LONX 129 4446.5000 08:59:17 LONX 134 4445.0000 08:59:41 LONX 36 4445.0000 09:00:28 LONX 100 4445.0000 09:00:28 LONX 27 4445.0000 09:01:02 LONX 59 4445.0000 09:01:02 LONX 109 4445.0000 09:01:02 LONX 145 4447.0000 09:01:50 LONX 156 4446.5000 09:02:07 LONX 42 4443.5000 09:02:42 LONX 100 4443.5000 09:02:42 LONX 100 4442.5000 09:03:26 LONX 100 4442.5000 09:04:14 LONX 100 4441.5000 09:04:21 LONX 38 4441.5000 09:04:21 LONX 170 4444.0000 09:05:17 LONX 142 4443.5000 09:05:27 LONX 60 4442.5000 09:06:16 LONX 80 4442.5000 09:06:16 LONX 4 4444.0000 09:07:06 LONX 150 4444.0000 09:07:06 LONX 280 4445.5000 09:07:54 LONX 40 4446.5000 09:08:55 LONX 100 4446.5000 09:08:55 LONX 34 4447.5000 09:09:11 LONX 110 4447.5000 09:09:11 LONX 15 4447.0000 09:10:16 LONX 125 4447.0000 09:10:16 LONX 139 4448.0000 09:10:54 LONX 100 4449.0000 09:12:09 LONX 153 4449.0000 09:12:13 LONX 150 4448.0000 09:12:30 LONX 140 4449.5000 09:13:39 LONX 169 4450.0000 09:14:34 LONX 5 4450.0000 09:14:34 LONX 200 4450.0000 09:14:34 LONX 160 4452.0000 09:16:10 LONX 150 4452.0000 09:16:44 LONX 1 4451.0000 09:18:09 LONX 150 4451.0000 09:18:09 LONX 146 4450.0000 09:18:33 LONX 73 4449.5000 09:18:48 LONX 140 4448.0000 09:19:15 LONX 34 4447.5000 09:20:24 LONX 150 4447.5000 09:20:24 LONX 126 4449.5000 09:21:12 LONX 116 4448.5000 09:21:48 LONX 44 4448.5000 09:21:48 LONX 165 4448.0000 09:22:26 LONX 141 4450.0000 09:23:21 LONX 70 4449.0000 09:24:04 LONX 76 4449.0000 09:24:04 LONX 17 4452.0000 09:25:03 LONX 148 4452.0000 09:25:03 LONX 20 4451.5000 09:25:26 LONX 150 4451.5000 09:25:26 LONX 40 4452.5000 09:26:38 LONX 150 4452.5000 09:26:38 LONX 139 4450.5000 09:26:56 LONX 54 4449.0000 09:27:59 LONX 96 4449.0000 09:27:59 LONX
140 4446.5000 09:29:21 LONX 102 4447.0000 09:30:00 LONX 58 4447.0000 09:30:00 LONX 178 4453.0000 09:30:07 LONX 60 4453.0000 09:30:59 LONX 115 4453.0000 09:30:59 LONX 139 4453.0000 09:31:38 LONX 139 4450.5000 09:32:26 LONX 64 4449.5000 09:33:40 LONX 131 4449.5000 09:33:40 LONX 150 4449.5000 09:35:06 LONX 126 4449.5000 09:35:10 LONX 44 4449.0000 09:36:04 LONX 108 4449.0000 09:36:04 LONX 3 4448.0000 09:36:36 LONX 137 4448.0000 09:36:36 LONX 146 4448.0000 09:36:53 LONX 2 4449.5000 09:38:03 LONX 150 4449.5000 09:38:03 LONX 145 4451.0000 09:38:59 LONX 23 4450.5000 09:39:00 LONX 121 4450.5000 09:39:00 LONX 2 4448.5000 09:40:37 LONX 150 4448.5000 09:40:37 LONX 150 4449.0000 09:41:15 LONX 54 4449.0000 09:42:25 LONX 150 4449.0000 09:42:25 LONX 145 4448.5000 09:43:03 LONX 152 4448.5000 09:44:03 LONX 140 4447.0000 09:44:11 LONX 140 4446.0000 09:45:09 LONX 145 4445.5000 09:45:41 LONX 142 4445.0000 09:46:30 LONX 85 4446.5000 09:47:39 LONX 85 4446.5000 09:47:39 LONX 127 4450.5000 09:49:37 LONX 200 4450.5000 09:49:37 LONX 152 4455.0000 09:51:20 LONX 240 4454.5000 09:51:20 LONX 15 4454.5000 09:51:20 LONX 156 4458.5000 09:53:06 LONX 185 4460.0000 09:54:04 LONX 18 4460.0000 09:54:04 LONX 150 4460.0000 09:54:04 LONX 152 4454.0000 09:55:59 LONX 21 4452.5000 09:56:28 LONX 125 4452.5000 09:56:28 LONX 143 4450.5000 09:57:43 LONX 146 4449.5000 09:58:26 LONX 151 4447.5000 09:59:29 LONX 75 4447.5000 10:00:35 LONX 100 4447.5000 10:00:35 LONX 165 4447.0000 10:01:15 LONX 71 4447.5000 10:02:14 LONX 75 4447.5000 10:02:14 LONX 72 4449.0000 10:03:21 LONX 145 4448.0000 10:03:23 LONX 191 4447.0000 10:04:06 LONX 149 4444.5000 10:05:06 LONX 152 4444.0000 10:05:48 LONX 168 4443.0000 10:06:46 LONX 126 4442.5000 10:08:12 LONX 72 4444.0000 10:08:51 LONX 95 4444.0000 10:08:51 LONX 75 4443.5000 10:10:01 LONX 106 4443.5000 10:10:01 LONX 160 4445.0000 10:10:53 LONX 145 4444.0000 10:11:17 LONX 37 4445.0000 10:12:43 LONX 39 4445.0000 10:12:43 LONX 69 4445.0000 10:12:43 LONX 154 4443.5000 10:13:23 LONX 75 4444.5000 10:14:48 LONX 19 4444.5000 10:15:01 LONX 63 4444.5000 10:15:01 LONX 64 4444.5000 10:15:01 LONX 33 4445.5000 10:16:13 LONX 52 4445.5000 10:16:13 LONX 100 4445.5000 10:16:13 LONX 165 4444.5000 10:16:30 LONX 20 4444.5000 10:17:46 LONX 63 4444.5000 10:17:46 LONX 75 4444.5000 10:17:46 LONX 152 4443.0000 10:18:22 LONX 40 4443.5000 10:19:35 LONX 63 4443.5000 10:19:35 LONX 158 4444.0000 10:20:20 LONX 25 4443.0000 10:20:52 LONX 124 4443.0000 10:20:52 LONX 146 4443.5000 10:21:36 LONX 75 4445.0000 10:22:32 LONX 83 4445.0000 10:22:32 LONX 27 4444.5000 10:23:14 LONX 34 4444.0000 10:23:20 LONX 112 4444.0000 10:23:20 LONX 158 4444.0000 10:24:59 LONX 175 4445.0000 10:25:12 LONX 145 4444.0000 10:27:43 LONX 58 4444.0000 10:27:43 LONX 200 4444.0000 10:27:43 LONX 3 4444.0000 10:28:46 LONX 154 4444.0000 10:28:46 LONX 145 4443.5000 10:29:31 LONX 53 4443.0000 10:30:19 LONX 193 4444.0000 10:30:44 LONX
54 4444.5000 10:31:44 LONX 8 4446.0000 10:32:17 LONX 33 4446.5000 10:32:21 LONX 200 4446.5000 10:32:21 LONX 162 4447.0000 10:33:21 LONX 144 4446.0000 10:34:07 LONX 75 4446.0000 10:35:41 LONX 83 4446.0000 10:35:41 LONX 160 4445.5000 10:36:26 LONX 23 4446.5000 10:37:54 LONX 23 4446.5000 10:37:54 LONX 61 4446.5000 10:37:54 LONX 78 4446.5000 10:37:54 LONX 51 4446.5000 10:38:43 LONX 130 4446.5000 10:38:43 LONX 55 4446.5000 10:41:01 LONX 95 4446.5000 10:41:01 LONX 55 4446.5000 10:41:01 LONX 188 4446.5000 10:41:01 LONX 21 4447.5000 10:42:46 LONX 39 4447.5000 10:43:37 LONX 88 4447.5000 10:43:37 LONX 126 4447.5000 10:43:37 LONX 63 4449.5000 10:44:59 LONX 100 4449.0000 10:45:39 LONX 160 4449.0000 10:45:39 LONX 44 4449.5000 10:45:59 LONX 128 4449.5000 10:45:59 LONX 202 4450.5000 10:46:45 LONX 57 4454.5000 10:48:23 LONX 100 4454.5000 10:48:23 LONX 145 4454.0000 10:49:31 LONX 20 4453.5000 10:50:05 LONX 124 4453.5000 10:50:05 LONX 27 4455.0000 10:51:10 LONX 146 4455.0000 10:51:10 LONX 185 4455.0000 10:52:35 LONX 75 4455.0000 10:52:35 LONX 176 4455.0000 10:52:35 LONX 12 4455.5000 10:55:13 LONX 172 4455.5000 10:55:13 LONX 23 4455.5000 10:56:04 LONX 130 4455.5000 10:56:04 LONX 96 4455.0000 10:57:14 LONX 120 4455.0000 10:57:14 LONX 16 4453.0000 10:58:12 LONX 127 4453.0000 10:58:12 LONX 75 4453.0000 10:59:36 LONX 82 4453.0000 10:59:36 LONX 145 4451.5000 11:00:07 LONX 147 4453.0000 11:01:17 LONX 7 4454.5000 11:03:10 LONX 69 4454.5000 11:03:10 LONX 81 4454.5000 11:03:10 LONX 32 4456.0000 11:04:15 LONX 51 4456.0000 11:04:15 LONX 100 4456.0000 11:04:31 LONX 100 4456.0000 11:04:31 LONX 175 4456.5000 11:05:19 LONX 37 4456.5000 11:06:10 LONX 115 4456.5000 11:06:10 LONX 29 4455.5000 11:07:17 LONX 127 4455.5000 11:07:17 LONX 31 4454.0000 11:07:50 LONX 52 4455.0000 11:08:32 LONX 94 4455.0000 11:08:32 LONX 73 4454.5000 11:09:10 LONX 77 4454.5000 11:09:10 LONX 170 4453.5000 11:10:53 LONX 43 4454.5000 11:11:52 LONX 100 4454.5000 11:11:52 LONX 40 4458.5000 11:14:03 LONX 117 4458.5000 11:14:03 LONX 100 4459.5000 11:14:48 LONX 110 4459.5000 11:14:48 LONX 9 4458.0000 11:15:31 LONX 148 4458.0000 11:15:31 LONX 157 4458.5000 11:17:00 LONX 145 4458.5000 11:17:54 LONX 20 4456.5000 11:19:54 LONX 200 4456.5000 11:19:54 LONX 11 4457.5000 11:21:07 LONX 200 4457.5000 11:21:07 LONX 36 4458.0000 11:22:13 LONX 120 4458.0000 11:22:13 LONX 170 4456.5000 11:23:47 LONX 66 4457.0000 11:24:55 LONX 91 4457.0000 11:24:55 LONX 150 4455.5000 11:25:28 LONX 157 4455.0000 11:27:15 LONX 30 4454.0000 11:28:13 LONX 119 4454.0000 11:28:13 LONX 144 4452.0000 11:29:04 LONX 75 4449.5000 11:30:25 LONX 82 4449.5000 11:30:25 LONX 61 4449.0000 11:31:20 LONX 88 4449.0000 11:31:20 LONX 14 4449.5000 11:32:15 LONX 100 4449.5000 11:32:15 LONX 72 4449.0000 11:33:05 LONX 75 4449.0000 11:33:05 LONX 148 4449.0000 11:34:03 LONX 61 4448.5000 11:35:06 LONX 145 4448.0000 11:35:21 LONX 75 4448.0000 11:36:31 LONX
114 4448.0000 11:36:31 LONX 25 4449.0000 11:37:57 LONX 75 4450.5000 11:38:05 LONX 124 4450.5000 11:38:05 LONX 7 4452.0000 11:40:20 LONX 100 4452.0000 11:40:24 LONX 100 4452.0000 11:40:27 LONX 33 4452.0000 11:40:38 LONX 71 4452.5000 11:40:47 LONX 75 4452.5000 11:40:47 LONX 26 4453.5000 11:42:32 LONX 29 4453.5000 11:42:32 LONX 30 4453.5000 11:42:32 LONX 120 4453.5000 11:42:32 LONX 75 4454.0000 11:43:51 LONX 106 4454.0000 11:43:51 LONX 27 4452.0000 11:44:29 LONX 123 4452.0000 11:44:29 LONX 120 4452.0000 11:46:00 LONX 30 4452.0000 11:46:00 LONX 150 4450.5000 11:47:25 LONX 63 4451.0000 11:49:20 LONX 100 4451.0000 11:49:20 LONX 47 4450.5000 11:49:29 LONX 47 4450.5000 11:49:29 LONX 61 4450.5000 11:49:29 LONX 2 4451.0000 11:52:09 LONX 100 4451.0000 11:52:09 LONX 200 4451.0000 11:52:09 LONX 85 4451.0000 11:54:46 LONX 200 4451.0000 11:54:46 LONX 54 4450.5000 11:56:59 LONX 96 4450.5000 11:57:38 LONX 190 4454.0000 11:58:56 LONX 75 4454.0000 11:59:04 LONX 145 4453.5000 11:59:58 LONX 200 4457.5000 12:02:27 LONX 210 4455.5000 12:02:27 LONX 305 4455.0000 12:02:27 LONX 146 4458.5000 12:03:32 LONX 72 4458.5000 12:05:01 LONX 100 4458.5000 12:05:01 LONX 75 4459.0000 12:06:02 LONX 82 4459.0000 12:06:02 LONX 157 4456.5000 12:07:24 LONX 63 4457.0000 12:08:21 LONX 87 4457.0000 12:08:21 LONX 37 4458.0000 12:09:14 LONX 44 4458.0000 12:09:14 LONX 65 4458.0000 12:09:14 LONX 156 4458.0000 12:10:47 LONX 149 4457.0000 12:11:03 LONX 77 4460.0000 12:12:46 LONX 150 4460.0000 12:13:08 LONX 13 4458.5000 12:13:44 LONX 137 4458.5000 12:13:44 LONX 67 4459.5000 12:15:12 LONX 75 4459.5000 12:15:12 LONX 80 4460.0000 12:15:56 LONX 100 4460.0000 12:15:56 LONX 19 4460.0000 12:17:23 LONX 180 4460.0000 12:17:23 LONX 75 4457.0000 12:19:01 LONX 78 4457.0000 12:19:01 LONX 63 4456.0000 12:20:16 LONX 111 4455.5000 12:20:26 LONX 75 4458.0000 12:22:05 LONX 136 4458.0000 12:22:05 LONX 123 4455.5000 12:23:18 LONX 25 4455.0000 12:24:21 LONX 63 4455.0000 12:24:21 LONX 68 4455.0000 12:24:21 LONX 146 4454.5000 12:25:35 LONX 53 4455.0000 12:26:28 LONX 100 4455.0000 12:26:28 LONX 50 4455.0000 12:28:21 LONX 77 4455.0000 12:28:21 LONX 114 4454.5000 12:29:51 LONX 18 4455.0000 12:30:06 LONX 91 4455.0000 12:30:06 LONX 26 4455.5000 12:30:41 LONX 53 4455.5000 12:30:41 LONX 69 4455.5000 12:30:41 LONX 151 4455.0000 12:31:53 LONX 156 4455.0000 12:33:10 LONX 75 4455.5000 12:35:21 LONX 3 4454.5000 12:35:29 LONX 50 4454.5000 12:35:30 LONX 12 4454.5000 12:35:32 LONX 20 4454.5000 12:35:33 LONX 110 4454.5000 12:35:55 LONX 56 4454.5000 12:36:39 LONX 100 4454.5000 12:36:39 LONX 149 4453.5000 12:38:00 LONX 157 4454.5000 12:39:29 LONX 75 4453.5000 12:40:57 LONX 79 4453.5000 12:40:57 LONX 100 4453.5000 12:42:12 LONX 75 4453.5000 12:43:49 LONX 156 4453.5000 12:44:21 LONX 62 4453.5000 12:45:04 LONX 70 4453.5000 12:45:04 LONX 25 4453.5000 12:45:59 LONX 75 4453.5000 12:45:59 LONX 8 4454.5000 12:47:15 LONX
75 4454.5000 12:47:15 LONX 100 4454.5000 12:47:15 LONX 54 4453.5000 12:48:42 LONX 59 4453.5000 12:49:23 LONX 5 4453.0000 12:49:36 LONX 150 4453.0000 12:49:36 LONX 165 4454.0000 12:51:20 LONX 10 4454.0000 12:52:54 LONX 75 4454.0000 12:52:54 LONX 76 4454.0000 12:52:54 LONX 100 4454.0000 12:52:54 LONX 52 4454.0000 12:53:05 LONX 49 4453.5000 12:53:27 LONX 136 4453.5000 12:53:27 LONX 38 4453.0000 12:55:00 LONX 50 4453.0000 12:55:00 LONX 66 4453.0000 12:55:00 LONX 58 4452.5000 12:56:25 LONX 32 4453.5000 12:57:13 LONX 65 4453.5000 12:57:13 LONX 138 4453.5000 12:57:13 LONX 145 4452.5000 12:58:45 LONX 11 4452.0000 13:00:29 LONX 139 4452.0000 13:00:29 LONX 185 4453.5000 13:01:49 LONX 57 4453.0000 13:02:10 LONX 100 4453.0000 13:02:10 LONX 82 4454.0000 13:03:42 LONX 54 4454.5000 13:04:17 LONX 100 4454.0000 13:04:27 LONX 100 4454.0000 13:04:27 LONX 142 4451.5000 13:05:14 LONX 43 4451.0000 13:06:09 LONX 156 4451.0000 13:07:25 LONX 55 4451.0000 13:08:00 LONX 87 4451.0000 13:08:00 LONX 100 4451.5000 13:09:59 LONX 45 4451.5000 13:09:59 LONX 100 4450.5000 13:10:00 LONX 40 4453.0000 13:11:12 LONX 75 4453.0000 13:11:20 LONX 112 4453.0000 13:11:20 LONX 75 4451.0000 13:12:05 LONX 100 4453.0000 13:13:28 LONX 31 4452.5000 13:14:12 LONX 149 4452.5000 13:14:12 LONX 20 4451.5000 13:14:42 LONX 176 4451.0000 13:15:34 LONX 75 4452.0000 13:16:36 LONX 150 4452.0000 13:17:59 LONX 156 4453.0000 13:19:23 LONX 156 4453.5000 13:19:50 LONX 75 4453.5000 13:20:42 LONX 110 4456.0000 13:22:20 LONX 156 4456.0000 13:22:24 LONX 145 4455.0000 13:23:09 LONX 100 4457.5000 13:25:41 LONX 160 4457.5000 13:25:41 LONX 28 4457.0000 13:26:08 LONX 157 4457.0000 13:26:08 LONX 62 4455.5000 13:27:17 LONX 97 4455.5000 13:27:17 LONX 2 4455.5000 13:28:55 LONX 39 4455.5000 13:28:55 LONX 180 4455.5000 13:28:55 LONX 172 4457.0000 13:29:51 LONX 169 4456.0000 13:29:56 LONX 53 4455.5000 13:30:26 LONX 50 4457.0000 13:32:19 LONX 90 4457.0000 13:32:19 LONX 200 4457.0000 13:32:19 LONX 150 4457.5000 13:33:15 LONX 14 4457.0000 13:33:49 LONX 136 4457.0000 13:33:49 LONX 90 4455.5000 13:34:11 LONX 68 4456.5000 13:35:12 LONX 75 4456.5000 13:35:12 LONX 143 4455.5000 13:35:38 LONX 190 4459.0000 13:36:53 LONX 148 4457.5000 13:37:49 LONX 152 4455.5000 13:38:28 LONX 15 4455.0000 13:39:24 LONX 55 4455.0000 13:39:24 LONX 73 4455.0000 13:39:24 LONX 190 4453.0000 13:40:32 LONX 177 4453.0000 13:42:25 LONX 66 4453.5000 13:43:15 LONX 72 4453.5000 13:43:15 LONX 86 4454.0000 13:43:15 LONX 104 4454.0000 13:44:41 LONX 117 4454.0000 13:44:41 LONX 155 4453.0000 13:45:33 LONX 145 4451.5000 13:46:21 LONX 69 4450.0000 13:47:04 LONX 186 4451.0000 13:48:29 LONX 198 4451.0000 13:49:06 LONX 100 4453.5000 13:50:40 LONX 108 4453.5000 13:50:40 LONX 35 4455.0000 13:53:04 LONX 125 4455.0000 13:53:04 LONX 170 4455.0000 13:53:04 LONX 160 4455.0000 13:53:04 LONX 144 4455.5000 13:54:31 LONX 55 4454.5000 13:55:14 LONX 89 4454.5000 13:55:14 LONX
48 4455.0000 13:56:19 LONX 100 4455.0000 13:56:19 LONX 120 4455.5000 13:57:16 LONX 171 4455.0000 13:58:13 LONX 160 4454.5000 13:59:03 LONX 165 4457.0000 14:00:14 LONX 143 4456.5000 14:00:31 LONX 27 4455.5000 14:01:06 LONX 35 4455.5000 14:02:20 LONX 140 4455.5000 14:02:20 LONX 32 4455.0000 14:02:49 LONX 118 4455.0000 14:02:49 LONX 76 4454.0000 14:03:14 LONX 31 4454.5000 14:04:12 LONX 117 4454.5000 14:04:12 LONX 14 4453.5000 14:05:18 LONX 50 4453.5000 14:05:18 LONX 114 4453.5000 14:05:18 LONX 148 4452.5000 14:05:37 LONX 7 4451.0000 14:07:39 LONX 150 4451.0000 14:07:39 LONX 157 4451.0000 14:07:52 LONX 180 4452.5000 14:09:12 LONX 200 4453.0000 14:10:08 LONX 150 4454.5000 14:12:04 LONX 198 4454.0000 14:12:07 LONX 145 4454.0000 14:12:51 LONX 170 4456.5000 14:14:38 LONX 143 4457.0000 14:15:00 LONX 21 4455.0000 14:15:13 LONX 90 4456.5000 14:16:24 LONX 150 4456.5000 14:16:24 LONX 7 4455.0000 14:17:26 LONX 150 4455.0000 14:17:26 LONX 68 4454.5000 14:18:35 LONX 150 4454.5000 14:18:35 LONX 36 4453.5000 14:19:29 LONX 113 4453.5000 14:19:29 LONX 32 4454.0000 14:20:15 LONX 44 4454.0000 14:20:15 LONX 67 4454.0000 14:20:15 LONX 77 4453.5000 14:21:02 LONX 25 4454.0000 14:21:26 LONX 126 4454.0000 14:21:26 LONX 83 4453.5000 14:22:20 LONX 77 4453.5000 14:22:47 LONX 62 4453.5000 14:23:35 LONX 150 4453.5000 14:23:35 LONX 45 4453.0000 14:24:40 LONX 72 4453.0000 14:24:40 LONX 77 4453.0000 14:24:40 LONX 34 4452.0000 14:25:00 LONX 116 4452.0000 14:25:00 LONX 7 4451.5000 14:26:09 LONX 150 4451.5000 14:26:09 LONX 77 4451.0000 14:26:55 LONX 2 4451.5000 14:27:32 LONX 150 4451.5000 14:27:32 LONX 72 4450.5000 14:28:02 LONX 73 4450.5000 14:28:02 LONX 164 4450.0000 14:28:13 LONX 62 4450.5000 14:29:23 LONX 98 4450.5000 14:29:38 LONX 205 4450.0000 14:29:56 LONX 147 4449.0000 14:30:05 LONX 40 4449.0000 14:30:17 LONX 59 4449.0000 14:30:17 LONX 51 4449.0000 14:30:22 LONX 150 4448.5000 14:30:39 LONX 150 4448.5000 14:30:39 LONX 7 4449.0000 14:30:51 LONX 150 4449.0000 14:30:51 LONX 214 4448.0000 14:30:52 LONX 6 4448.0000 14:30:52 LONX 180 4447.5000 14:30:59 LONX 148 4446.5000 14:31:01 LONX 153 4446.0000 14:31:18 LONX 166 4446.5000 14:31:54 LONX 145 4446.0000 14:31:58 LONX 190 4445.5000 14:31:58 LONX 155 4444.5000 14:32:12 LONX 100 4444.0000 14:33:13 LONX 37 4444.0000 14:33:13 LONX 38 4444.0000 14:33:13 LONX 98 4443.5000 14:33:14 LONX 129 4443.5000 14:33:14 LONX 150 4445.5000 14:33:27 LONX 175 4449.0000 14:35:11 LONX 14 4449.0000 14:35:11 LONX 43 4449.0000 14:35:16 LONX 173 4449.0000 14:35:16 LONX 180 4448.0000 14:35:16 LONX 20 4448.5000 14:35:16 LONX 150 4448.0000 14:35:16 LONX 259 4448.0000 14:35:16 LONX 218 4447.0000 14:36:37 LONX 170 4446.5000 14:36:40 LONX 158 4447.0000 14:36:55 LONX 84 4447.5000 14:37:42 LONX 111 4447.5000 14:37:43 LONX 190 4448.5000 14:38:49 LONX 150 4450.5000 14:39:32 LONX 193 4450.5000 14:39:32 LONX 149 4450.5000 14:40:03 LONX 26 4450.0000 14:40:16 LONX
119 4450.0000 14:40:16 LONX 25 4450.0000 14:41:12 LONX 125 4450.0000 14:41:12 LONX 106 4449.5000 14:41:16 LONX 57 4449.5000 14:41:16 LONX 150 4449.5000 14:41:16 LONX 77 4448.0000 14:41:46 LONX 84 4448.0000 14:41:46 LONX 200 4448.0000 14:42:52 LONX 74 4448.0000 14:43:45 LONX 147 4448.0000 14:43:45 LONX 35 4447.5000 14:43:46 LONX 195 4447.5000 14:43:46 LONX 195 4447.5000 14:44:36 LONX 54 4449.0000 14:45:24 LONX 159 4450.0000 14:45:41 LONX 215 4449.0000 14:45:48 LONX 150 4451.0000 14:47:03 LONX 260 4450.5000 14:47:08 LONX 157 4450.5000 14:47:40 LONX 149 4451.5000 14:48:11 LONX 150 4451.0000 14:48:32 LONX 170 4452.0000 14:49:02 LONX 178 4452.5000 14:49:56 LONX 62 4452.5000 14:49:56 LONX 158 4449.5000 14:50:29 LONX 145 4451.0000 14:50:39 LONX 153 4450.5000 14:51:25 LONX 69 4452.0000 14:53:09 LONX 69 4452.0000 14:53:09 LONX 200 4452.0000 14:53:09 LONX 194 4451.0000 14:53:40 LONX 1 4452.0000 14:54:38 LONX 8 4452.0000 14:54:38 LONX 150 4452.0000 14:54:38 LONX 1 4452.5000 14:55:02 LONX 150 4452.5000 14:55:02 LONX 160 4451.0000 14:55:58 LONX 59 4452.5000 14:57:32 LONX 115 4452.5000 14:57:32 LONX 122 4452.5000 14:57:32 LONX 4 4452.5000 14:57:39 LONX 53 4452.5000 14:57:39 LONX 127 4452.5000 14:57:39 LONX 159 4452.5000 14:58:25 LONX 200 4452.5000 15:00:08 LONX 46 4453.0000 15:00:20 LONX 83 4453.0000 15:00:20 LONX 125 4453.0000 15:00:20 LONX 190 4454.0000 15:00:58 LONX 200 4454.5000 15:01:18 LONX 60 4454.5000 15:01:23 LONX 100 4454.5000 15:01:23 LONX 108 4455.0000 15:01:54 LONX 181 4455.5000 15:02:28 LONX 200 4456.0000 15:03:52 LONX 180 4455.5000 15:03:54 LONX 10 4455.5000 15:04:22 LONX 150 4455.5000 15:04:22 LONX 122 4456.5000 15:06:11 LONX 63 4456.5000 15:06:15 LONX 150 4456.5000 15:06:15 LONX 200 4456.5000 15:06:15 LONX 11 4456.0000 15:06:43 LONX 173 4456.0000 15:06:43 LONX 74 4457.0000 15:07:56 LONX 150 4457.0000 15:07:56 LONX 187 4456.5000 15:08:53 LONX 42 4456.5000 15:09:13 LONX 125 4456.5000 15:09:13 LONX 180 4456.0000 15:09:15 LONX 147 4454.0000 15:10:18 LONX 99 4455.0000 15:11:19 LONX 111 4455.0000 15:11:19 LONX 34 4457.5000 15:12:57 LONX 131 4457.5000 15:12:57 LONX 194 4457.5000 15:13:00 LONX 159 4458.0000 15:13:25 LONX 149 4456.5000 15:13:35 LONX 152 4457.5000 15:14:42 LONX 170 4456.5000 15:15:45 LONX 162 4456.0000 15:15:53 LONX 60 4453.5000 15:16:32 LONX 89 4453.5000 15:16:32 LONX 11 4455.5000 15:17:38 LONX 150 4455.5000 15:17:38 LONX 71 4454.5000 15:18:18 LONX 5 4454.0000 15:18:29 LONX 200 4454.0000 15:18:29 LONX 108 4454.5000 15:19:42 LONX 50 4456.5000 15:20:07 LONX 150 4456.5000 15:20:07 LONX 155 4456.0000 15:20:14 LONX 151 4454.5000 15:21:10 LONX 8 4454.0000 15:21:57 LONX 41 4454.0000 15:21:57 LONX 100 4454.0000 15:21:57 LONX 169 4453.0000 15:22:18 LONX 190 4452.5000 15:23:36 LONX 156 4454.0000 15:24:06 LONX 51 4456.5000 15:25:05 LONX 13 4456.5000 15:25:13 LONX 18 4456.5000 15:25:31 LONX 132 4456.5000 15:25:31 LONX 227 4456.0000 15:25:38 LONX
155 4457.5000 15:27:24 LONX 143 4459.0000 15:27:59 LONX 77 4459.0000 15:27:59 LONX 43 4460.5000 15:29:51 LONX 117 4460.5000 15:29:51 LONX 196 4460.5000 15:29:51 LONX 175 4460.0000 15:29:54 LONX 175 4457.5000 15:31:00 LONX 13 4457.0000 15:31:00 LONX 84 4457.0000 15:31:00 LONX 87 4457.0000 15:31:00 LONX 160 4456.5000 15:32:12 LONX 220 4460.0000 15:34:33 LONX 155 4460.0000 15:34:38 LONX 8 4459.5000 15:35:15 LONX 87 4459.5000 15:35:15 LONX 100 4459.5000 15:35:15 LONX 72 4459.5000 15:35:42 LONX 167 4459.5000 15:35:42 LONX 180 4461.5000 15:36:13 LONX 155 4462.5000 15:37:02 LONX 176 4463.0000 15:37:45 LONX 30 4463.0000 15:38:29 LONX 183 4462.5000 15:38:39 LONX 150 4464.0000 15:39:32 LONX 53 4466.0000 15:40:10 LONX 102 4466.0000 15:40:10 LONX 178 4465.0000 15:40:18 LONX 150 4464.0000 15:41:08 LONX 150 4463.0000 15:41:44 LONX 151 4463.5000 15:42:31 LONX 163 4463.0000 15:43:26 LONX 142 4463.0000 15:44:13 LONX 175 4464.0000 15:44:54 LONX 183 4464.5000 15:46:10 LONX 180 4463.5000 15:46:18 LONX 189 4463.0000 15:46:28 LONX 177 4462.5000 15:47:35 LONX 11 4463.5000 15:48:19 LONX 187 4463.5000 15:48:19 LONX 150 4464.5000 15:49:10 LONX 210 4463.5000 15:49:34 LONX 164 4464.0000 15:50:22 LONX 11 4465.0000 15:52:10 LONX 173 4465.0000 15:52:10 LONX 16 4465.0000 15:52:10 LONX 150 4464.5000 15:52:23 LONX 165 4464.5000 15:52:24 LONX 157 4464.0000 15:52:55 LONX 102 4464.5000 15:53:51 LONX 93 4464.5000 15:54:27 LONX 150 4464.5000 15:54:27 LONX 25 4465.0000 15:55:13 LONX 159 4465.0000 15:55:13 LONX 183 4465.0000 15:56:00 LONX 51 4466.0000 15:56:28 LONX 15 4467.0000 15:56:55 LONX 150 4467.0000 15:56:55 LONX 188 4466.5000 15:56:59 LONX 89 4469.5000 15:58:04 LONX 150 4469.5000 15:58:04 LONX 57 4469.0000 15:58:22 LONX 115 4470.0000 15:58:56 LONX 108 4469.0000 15:59:05 LONX 177 4468.5000 15:59:22 LONX 158 4467.5000 15:59:44 LONX 155 4467.5000 16:00:14 LONX 155 4468.5000 16:01:04 LONX 180 4467.5000 16:01:35 LONX 177 4467.0000 16:01:44 LONX 13 4468.0000 16:02:43 LONX 200 4468.0000 16:02:43 LONX 53 4467.0000 16:03:10 LONX 172 4467.0000 16:03:10 LONX 103 4468.5000 16:04:20 LONX 46 4468.5000 16:04:30 LONX 70 4468.5000 16:04:30 LONX 185 4468.0000 16:04:34 LONX 175 4468.0000 16:04:44 LONX 165 4467.5000 16:05:09 LONX 61 4465.5000 16:06:31 LONX 113 4465.5000 16:06:31 LONX 150 4465.5000 16:06:31 LONX 158 4465.0000 16:06:35 LONX 93 4464.0000 16:07:12 LONX 64 4464.0000 16:07:12 LONX 188 4465.0000 16:08:05 LONX 170 4464.5000 16:08:05 LONX 81 4465.0000 16:09:09 LONX 129 4465.0000 16:09:09 LONX 47 4465.0000 16:09:44 LONX 105 4465.0000 16:09:44 LONX 163 4464.5000 16:09:51 LONX 159 4464.5000 16:10:40 LONX 167 4465.0000 16:11:07 LONX 180 4466.0000 16:12:04 LONX 181 4465.5000 16:12:10 LONX 17 4466.0000 16:12:10 LONX 150 4466.0000 16:12:10 LONX 54 4466.0000 16:13:19 LONX 150 4466.0000 16:13:19 LONX 46 4466.0000 16:13:50 LONX 103 4466.0000 16:13:50 LONX 42 4467.5000 16:14:52 LONX 69 4467.5000 16:15:52 LONX
200 4467.5000 16:15:52 LONX 255 4468.0000 16:16:38 LONX 103 4468.0000 16:16:44 LONX 150 4468.0000 16:16:44 LONX 200 4468.0000 16:16:44 LONX 148 4467.5000 16:17:04 LONX 150 4467.5000 16:17:04 LONX 220 4467.0000 16:17:13 LONX 177 4468.0000 16:18:20 LONX 160 4467.5000 16:18:38 LONX 166 4468.0000 16:18:56 LONX 127 4467.5000 16:19:04 LONX 176 4466.0000 16:19:43 LONX 158 4467.5000 16:20:11 LONX 190 4466.5000 16:20:56 LONX 18 4466.5000 16:21:05 LONX 150 4466.5000 16:21:05 LONX 174 4466.0000 16:22:01 LONX 25 4467.0000 16:22:01 LONX 150 4467.0000 16:22:01 LONX 80 4466.5000 16:22:01 LONX 98 4466.5000 16:22:01 LONX 102 4466.5000 16:22:01 LONX 129 4469.0000 16:23:20 LONX 18 4468.5000 16:23:27 LONX 21 4468.5000 16:23:27 LONX 56 4468.5000 16:23:29 LONX 60 4468.5000 16:23:29 LONX 22 4468.0000 16:23:34 LONX 20 4468.0000 16:23:34 LONX 118 4468.0000 16:23:34 LONX 16 4467.0000 16:24:10 LONX 158 4467.0000 16:24:10 LONX 105 4466.0000 16:24:30 LONX 27 4466.0000 16:24:30 LONX 42 4466.0000 16:24:42 LONX 9 4466.0000 16:24:45 LONX 168 4465.0000 16:25:05 LONX 18 4466.5000 16:25:34 LONX 151 4466.5000 16:25:34 LONX 169 4466.5000 16:25:54 LONX 100 4469.0000 16:26:20 LONX 165 4469.0000 16:26:49 LONX 100 4469.0000 16:26:52 LONX 209 4468.5000 16:26:57 LONX 128 4468.0000 16:27:01 LONX 275 4468.5000 16:28:06 LONX 190 4468.0000 16:28:06 LONX 158 4466.5000 16:28:43 LONX 173 4466.0000 16:28:43 LONX 45 4466.5000 16:29:19 LONX 123 4466.5000 16:29:19 LONX 200 4467.5000 16:29:46 LONX 185 4467.0000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGMRVKLGNZM
(END) Dow Jones Newswires
August 15, 2017 12:39 ET (16:39 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions