We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | 4.58% | 4,040.00 | 4,039.00 | 4,040.00 | 4,068.00 | 4,001.00 | 4,047.00 | 2,020,456 | 09:47:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.58 | 101.06B |
TIDMULVR
RNS Number : 9470L
Unilever PLC
24 July 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 24-Jul-17
Number of ordinary shares purchased: 118,917
Highest price paid per share: GBp 4,381.0000
Lowest price paid per share: GBp 4,316.0000
Volume weighted average price paid
per share: GBp 4,338.3169
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 44,144,987 of
its ordinary shares in treasury and has 1,266,011,374 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4335.8845 108,917
BATS 4364.7342 3,347
Chi-X 4364.6418 3,611
Turquoise 4365.0927 3,042
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
170 4381.0000 08:00:17 LONX
209 4374.5000 08:00:57 LONX
208 4371.5000 08:01:34 LONX
82 4365.5000 08:02:23 LONX
111 4365.5000 08:02:23 LONX
15 4368.5000 08:03:38 LONX
240 4368.5000 08:03:38 LONX
188 4366.0000 08:04:03 LONX
6 4364.5000 08:04:12 TURX
72 4364.5000 08:04:12 TURX
22 4364.5000 08:04:12 TURX
54 4364.5000 08:04:12 BTSC
50 4364.5000 08:04:12 BTSC
120 4364.5000 08:04:12 CHIX
63 4362.5000 08:04:23 CHIX
137 4362.5000 08:04:23 BTSC
189 4362.5000 08:04:23 TURX
60 4362.5000 08:04:23 BTSC
165 4362.5000 08:04:23 CHIX
181 4362.0000 08:04:50 LONX
181 4361.0000 08:04:58 BTSC
174 4361.0000 08:04:58 TURX
211 4361.0000 08:04:58 CHIX
121 4359.5000 08:05:00 CHIX
101 4359.5000 08:05:00 TURX
105 4359.5000 08:05:00 BTSC
190 4363.0000 08:05:31 LONX
248 4364.5000 08:06:06 LONX
265 4370.5000 08:07:17 LONX
185 4370.0000 08:07:17 LONX
140 4377.0000 08:08:51 LONX
66 4377.0000 08:08:51 LONX
230 4376.5000 08:09:26 LONX
235 4376.0000 08:09:27 LONX
81 4374.0000 08:09:59 LONX
113 4370.0000 08:10:01 TURX
24 4370.0000 08:10:01 TURX
143 4370.0000 08:10:01 BTSC
115 4373.5000 08:10:47 LONX
100 4373.5000 08:10:47 LONX
196 4371.5000 08:11:07 LONX
175 4370.5000 08:11:53 LONX
27 4370.0000 08:11:56 BTSC
199 4370.0000 08:11:56 TURX
65 4370.0000 08:11:56 BTSC
232 4370.0000 08:11:56 CHIX
7 4370.0000 08:11:56 CHIX
115 4370.0000 08:11:56 BTSC
184 4371.5000 08:12:50 LONX
119 4370.5000 08:12:59 LONX
65 4370.5000 08:12:59 LONX
28 4370.0000 08:12:59 CHIX
100 4370.0000 08:12:59 TURX
200 4370.0000 08:12:59 BTSC
203 4370.0000 08:12:59 CHIX
92 4370.0000 08:12:59 TURX
17 4369.0000 08:13:30 LONX
73 4369.0000 08:13:30 LONX
87 4369.0000 08:13:30 LONX
168 4369.5000 08:14:15 LONX
80 4368.5000 08:14:48 LONX
100 4368.5000 08:14:48 LONX
129 4368.0000 08:14:58 CHIX
111 4368.0000 08:14:58 BTSC
107 4368.0000 08:14:58 TURX
181 4370.0000 08:15:23 LONX
109 4370.0000 08:15:37 CHIX
124 4370.0000 08:15:37 CHIX
76 4370.0000 08:15:37 TURX
1 4370.0000 08:15:37 BTSC
201 4370.0000 08:15:37 BTSC
118 4370.0000 08:15:37 TURX
68 4368.5000 08:16:00 CHIX
146 4368.5000 08:16:00 BTSC
101 4368.5000 08:16:00 CHIX
140 4368.5000 08:16:00 TURX
36 4368.5000 08:16:00 LONX
129 4368.5000 08:16:00 LONX
139 4370.0000 08:16:53 LONX
211 4367.5000 08:17:02 BTSC
203 4367.5000 08:17:02 TURX
245 4367.5000 08:17:02 CHIX
97 4366.0000 08:17:16 BTSC
7 4366.0000 08:17:22 CHIX
12 4366.0000 08:17:25 BTSC
164 4366.0000 08:17:25 LONX
105 4366.0000 08:17:25 TURX
121 4366.0000 08:17:25 CHIX
179 4366.0000 08:17:25 LONX
135 4364.5000 08:17:45 CHIX
116 4364.5000 08:17:45 BTSC
111 4364.5000 08:17:45 TURX
184 4368.5000 08:18:40 LONX
184 4367.5000 08:19:19 LONX
100 4368.5000 08:20:03 LONX
176 4368.5000 08:20:14 LONX
14 4367.0000 08:20:29 BTSC
158 4367.0000 08:20:29 TURX
36 4367.0000 08:20:29 CHIX
154 4367.0000 08:20:29 CHIX
150 4367.0000 08:20:29 BTSC
144 4365.5000 08:20:32 CHIX
119 4365.5000 08:20:32 TURX
123 4365.5000 08:20:32 BTSC
168 4364.5000 08:20:42 LONX
15 4364.0000 08:20:45 CHIX
107 4364.0000 08:20:45 BTSC
131 4364.0000 08:21:01 TURX
144 4364.0000 08:21:01 CHIX
29 4364.0000 08:21:01 BTSC
172 4362.5000 08:21:18 CHIX
148 4362.5000 08:21:18 BTSC
142 4362.5000 08:21:18 TURX
225 4363.0000 08:21:42 LONX
17 4361.0000 08:22:02 BTSC
113 4361.0000 08:22:02 BTSC
22 4361.0000 08:22:02 BTSC
146 4361.0000 08:22:02 TURX
176 4361.0000 08:22:02 CHIX
73 4361.0000 08:22:18 LONX
171 4360.0000 08:22:29 BTSC
198 4360.0000 08:22:34 CHIX
165 4360.0000 08:22:34 TURX
172 4359.0000 08:22:44 LONX
98 4358.5000 08:22:44 TURX
52 4358.5000 08:22:44 CHIX
148 4358.5000 08:22:44 BTSC
45 4358.5000 08:22:44 TURX
120 4358.5000 08:22:44 CHIX
29 4358.5000 08:22:59 BTSC
151 4358.5000 08:22:59 BTSC
211 4358.5000 08:22:59 CHIX
3 4358.5000 08:22:59 BTSC
254 4359.0000 08:23:59 LONX
158 4359.5000 08:24:38 LONX
28 4360.5000 08:25:36 LONX
163 4360.5000 08:25:36 LONX
90 4359.5000 08:25:36 BTSC
86 4359.5000 08:25:36 TURX
180 4362.0000 08:26:15 LONX
172 4359.5000 08:27:07 LONX
83 4358.5000 08:27:34 LONX
250 4362.5000 08:28:06 LONX
230 4358.5000 08:29:06 LONX
160 4359.0000 08:29:48 LONX
250 4360.0000 08:31:07 LONX
177 4357.5000 08:31:28 LONX
160 4359.0000 08:32:52 LONX
178 4358.5000 08:32:52 LONX
36 4355.5000 08:33:55 LONX
124 4355.5000 08:33:55 LONX
167 4355.0000 08:34:52 LONX
208 4355.0000 08:35:27 LONX
268 4353.0000 08:36:45 LONX
90 4351.5000 08:37:20 LONX
80 4351.5000 08:37:20 LONX
92 4353.5000 08:38:34 LONX
79 4353.5000 08:38:34 LONX
134 4355.0000 08:39:13 LONX
80 4355.0000 08:39:13 LONX
72 4354.5000 08:40:01 LONX
80 4354.5000 08:40:01 LONX
18 4354.5000 08:40:01 LONX
160 4354.0000 08:41:18 LONX
158 4353.5000 08:41:40 LONX
250 4354.5000 08:43:25 LONX
152 4355.5000 08:43:59 LONX
33 4355.5000 08:43:59 LONX
177 4355.0000 08:44:44 LONX
11 4354.0000 08:45:58 LONX
217 4354.0000 08:45:58 LONX
224 4354.0000 08:47:18 LONX
12 4352.5000 08:47:57 LONX
160 4352.5000 08:47:57 LONX
180 4353.0000 08:49:12 LONX
180 4353.5000 08:50:34 LONX
100 4353.5000 08:50:34 LONX
95 4352.5000 08:51:53 LONX
75 4352.5000 08:51:53 LONX
160 4356.5000 08:53:23 LONX
5 4356.5000 08:53:23 LONX
170 4356.0000 08:53:44 LONX
63 4356.0000 08:53:44 LONX
189 4356.5000 08:54:26 LONX
161 4356.5000 08:55:45 LONX
88 4355.5000 08:56:13 LONX
173 4353.0000 08:56:45 LONX
168 4353.5000 08:57:43 LONX
146 4352.0000 08:59:00 LONX
27 4352.0000 08:59:00 LONX
165 4349.5000 08:59:23 LONX
35 4352.0000 09:00:05 LONX
150 4352.0000 09:00:05 LONX
8 4353.5000 09:01:01 LONX
151 4353.5000 09:01:01 LONX
160 4353.0000 09:01:48 LONX
191 4355.0000 09:03:27 LONX
100 4355.0000 09:03:36 LONX
212 4354.5000 09:03:36 LONX
166 4354.5000 09:04:39 LONX
77 4353.5000 09:05:31 LONX
107 4353.5000 09:05:32 LONX
170 4354.5000 09:05:53 LONX
110 4354.0000 09:06:45 LONX
50 4354.0000 09:06:45 LONX
161 4353.0000 09:07:28 LONX
187 4353.0000 09:08:23 LONX
173 4352.0000 09:09:06 LONX
98 4352.0000 09:10:12 LONX
80 4352.0000 09:10:12 LONX
37 4352.0000 09:10:12 LONX
39 4352.5000 09:12:02 LONX
130 4352.5000 09:12:02 LONX
174 4353.0000 09:12:07 LONX
151 4351.5000 09:12:40 LONX
23 4351.5000 09:12:40 LONX
37 4351.5000 09:14:17 LONX
5 4351.5000 09:14:17 LONX
26 4351.5000 09:14:17 LONX
110 4351.5000 09:14:17 LONX
168 4352.0000 09:14:22 LONX
250 4353.0000 09:15:38 LONX
27 4353.0000 09:15:38 LONX
38 4352.5000 09:16:23 LONX
14 4352.5000 09:16:23 LONX
174 4351.5000 09:16:39 LONX
169 4353.0000 09:17:34 LONX
165 4353.5000 09:18:31 LONX
169 4351.5000 09:19:03 LONX
250 4351.0000 09:20:45 LONX
160 4350.0000 09:21:07 LONX
173 4347.5000 09:22:10 LONX
165 4345.0000 09:22:49 LONX
78 4344.0000 09:23:40 LONX
41 4344.0000 09:23:40 LONX
61 4344.0000 09:23:40 LONX
60 4345.0000 09:24:34 LONX
100 4345.0000 09:24:34 LONX
230 4347.5000 09:25:40 LONX
176 4345.0000 09:26:38 LONX
74 4344.0000 09:27:50 LONX
170 4343.0000 09:28:35 LONX
150 4342.5000 09:29:01 LONX
241 4344.0000 09:30:10 LONX
171 4343.5000 09:31:06 LONX
162 4342.0000 09:31:24 LONX
164 4343.0000 09:32:18 LONX
166 4343.0000 09:33:06 LONX
150 4342.0000 09:34:00 LONX
160 4341.0000 09:34:37 LONX
175 4341.0000 09:35:57 LONX
165 4342.0000 09:36:17 LONX
165 4344.0000 09:37:06 LONX
200 4343.5000 09:38:48 LONX
33 4343.0000 09:39:14 LONX
180 4343.0000 09:39:14 LONX
170 4344.5000 09:40:12 LONX
190 4342.5000 09:41:05 LONX
190 4342.0000 09:42:14 LONX
164 4338.0000 09:43:09 LONX
163 4336.5000 09:44:05 LONX
170 4336.0000 09:45:00 LONX
32 4335.0000 09:45:52 LONX
123 4335.0000 09:45:52 LONX
52 4335.0000 09:45:52 LONX
247 4337.5000 09:47:22 LONX
7 4339.5000 09:49:05 LONX
203 4339.5000 09:49:05 LONX
181 4338.5000 09:49:37 LONX
40 4337.0000 09:50:57 LONX
89 4337.0000 09:51:05 LONX
40 4337.0000 09:51:05 LONX
178 4335.5000 09:51:44 LONX
203 4333.5000 09:52:55 LONX
161 4331.5000 09:55:17 LONX
5 4331.5000 09:55:17 LONX
43 4331.5000 09:55:17 LONX
181 4331.0000 09:55:19 LONX
10 4331.0000 09:55:19 LONX
150 4331.5000 09:56:19 LONX
28 4331.5000 09:56:19 LONX
28 4331.0000 09:57:13 LONX
170 4330.5000 09:57:13 LONX
163 4326.5000 09:58:19 LONX
200 4329.5000 10:00:08 LONX
115 4329.0000 10:00:08 LONX
200 4328.5000 10:01:32 LONX
99 4329.0000 10:02:17 LONX
53 4326.0000 10:02:34 LONX
159 4326.5000 10:02:56 LONX
16 4326.5000 10:02:56 LONX
165 4322.5000 10:04:14 LONX
32 4322.0000 10:05:09 LONX
174 4322.0000 10:05:09 LONX
176 4325.0000 10:06:20 LONX
178 4326.5000 10:07:27 LONX
16 4326.5000 10:07:27 LONX
250 4328.5000 10:09:02 LONX
207 4328.5000 10:10:28 LONX
163 4325.0000 10:11:08 LONX
163 4323.5000 10:12:57 LONX
16 4323.5000 10:12:57 LONX
209 4324.0000 10:13:55 LONX
16 4323.0000 10:14:51 LONX
154 4323.0000 10:14:52 LONX
168 4324.5000 10:17:08 LONX
250 4326.5000 10:17:15 LONX
4 4326.5000 10:17:15 LONX
35 4322.5000 10:17:58 LONX
140 4322.5000 10:17:58 LONX
36 4322.5000 10:19:08 LONX
27 4322.5000 10:19:08 LONX
107 4322.5000 10:19:08 LONX
116 4321.5000 10:19:38 LONX
52 4321.5000 10:19:38 LONX
171 4320.5000 10:19:57 LONX
89 4316.0000 10:22:06 LONX
86 4316.0000 10:22:06 LONX
17 4319.0000 10:23:45 LONX
250 4319.0000 10:23:45 LONX
179 4321.5000 10:26:37 LONX
104 4321.5000 10:26:37 LONX
24 4321.5000 10:26:37 LONX
189 4321.0000 10:26:43 LONX
5 4320.0000 10:28:01 LONX
160 4320.0000 10:28:01 LONX
145 4324.0000 10:29:26 LONX
163 4323.0000 10:29:33 LONX
190 4325.5000 10:31:25 LONX
49 4325.0000 10:31:31 LONX
172 4325.0000 10:32:01 LONX
169 4325.5000 10:33:29 LONX
73 4325.5000 10:33:29 LONX
210 4326.5000 10:34:43 LONX
200 4326.5000 10:37:02 LONX
156 4326.5000 10:37:02 LONX
223 4326.5000 10:39:05 LONX
180 4326.5000 10:40:13 LONX
16 4331.5000 10:42:05 LONX
250 4331.5000 10:42:05 LONX
100 4331.5000 10:42:05 LONX
250 4331.5000 10:44:00 LONX
208 4331.0000 10:45:05 LONX
188 4329.5000 10:46:17 LONX
178 4329.5000 10:47:21 LONX
71 4326.5000 10:48:36 LONX
250 4327.5000 10:49:58 LONX
185 4326.5000 10:50:19 LONX
250 4329.5000 10:51:56 LONX
166 4329.5000 10:52:53 LONX
250 4327.5000 10:54:54 LONX
186 4328.0000 10:55:53 LONX
25 4327.5000 10:56:38 LONX
140 4327.5000 10:56:38 LONX
100 4327.5000 10:57:42 LONX
75 4327.5000 10:57:42 LONX
205 4330.0000 10:59:06 LONX
91 4331.5000 11:00:16 LONX
79 4331.5000 11:00:16 LONX
169 4328.5000 11:01:44 LONX
81 4330.0000 11:03:28 LONX
139 4330.0000 11:03:28 LONX
76 4330.5000 11:04:01 LONX
170 4331.0000 11:04:26 LONX
139 4335.0000 11:06:01 LONX
42 4335.0000 11:06:01 LONX
84 4335.5000 11:06:41 LONX
151 4335.5000 11:06:41 LONX
240 4336.0000 11:08:24 LONX
37 4333.5000 11:09:56 LONX
157 4333.5000 11:09:56 LONX
195 4334.5000 11:11:14 LONX
26 4336.0000 11:12:34 LONX
185 4336.0000 11:12:34 LONX
177 4337.0000 11:13:56 LONX
168 4336.5000 11:14:58 LONX
2 4336.5000 11:14:58 LONX
182 4337.0000 11:16:10 LONX
100 4335.5000 11:19:21 LONX
123 4335.5000 11:19:21 LONX
79 4335.5000 11:19:21 LONX
225 4335.0000 11:19:25 LONX
42 4334.5000 11:22:29 LONX
284 4334.5000 11:22:29 LONX
18 4334.5000 11:22:29 LONX
100 4333.5000 11:24:00 LONX
39 4334.0000 11:24:36 LONX
58 4334.0000 11:24:36 LONX
76 4334.0000 11:24:36 LONX
18 4334.0000 11:24:36 LONX
193 4338.0000 11:26:25 LONX
250 4339.0000 11:28:13 LONX
140 4338.0000 11:29:19 LONX
40 4338.0000 11:29:19 LONX
73 4337.5000 11:30:28 LONX
100 4337.5000 11:30:28 LONX
122 4336.5000 11:31:29 LONX
172 4335.0000 11:32:36 LONX
56 4333.0000 11:33:15 LONX
112 4333.0000 11:33:15 LONX
54 4331.5000 11:34:45 LONX
131 4331.5000 11:34:45 LONX
231 4330.0000 11:36:09 LONX
187 4328.5000 11:37:28 LONX
176 4327.5000 11:38:37 LONX
140 4326.0000 11:40:02 LONX
42 4326.0000 11:40:02 LONX
139 4325.0000 11:41:09 LONX
40 4325.0000 11:41:09 LONX
124 4326.5000 11:42:39 LONX
70 4326.5000 11:42:39 LONX
12 4323.0000 11:43:59 LONX
173 4323.0000 11:43:59 LONX
76 4323.0000 11:45:43 LONX
72 4323.0000 11:45:43 LONX
79 4323.0000 11:46:45 LONX
4 4323.0000 11:46:45 LONX
100 4323.0000 11:46:45 LONX
167 4324.0000 11:48:00 LONX
169 4322.5000 11:49:10 LONX
209 4323.0000 11:50:53 LONX
19 4323.0000 11:50:53 LONX
170 4321.5000 11:52:23 LONX
18 4324.0000 11:53:40 LONX
100 4324.0000 11:53:48 LONX
68 4324.0000 11:53:48 LONX
172 4325.0000 11:54:55 LONX
13 4325.0000 11:56:25 LONX
183 4326.0000 11:56:38 LONX
22 4327.0000 11:57:49 LONX
161 4327.0000 11:57:49 LONX
175 4327.0000 11:58:47 LONX
152 4325.5000 11:59:12 LONX
34 4325.5000 11:59:12 LONX
208 4328.5000 12:02:17 LONX
92 4330.5000 12:02:53 LONX
113 4330.5000 12:02:53 LONX
183 4332.0000 12:03:46 LONX
168 4332.5000 12:04:47 LONX
43 4333.0000 12:04:47 LONX
140 4333.0000 12:04:47 LONX
58 4333.5000 12:07:09 LONX
106 4333.5000 12:07:09 LONX
59 4333.5000 12:07:09 LONX
7 4333.5000 12:08:23 LONX
112 4333.5000 12:08:23 LONX
81 4332.0000 12:09:32 LONX
68 4332.0000 12:09:32 LONX
76 4332.0000 12:09:32 LONX
187 4330.5000 12:10:44 LONX
178 4329.5000 12:11:57 LONX
172 4328.0000 12:13:44 LONX
32 4329.0000 12:14:33 LONX
151 4329.0000 12:14:33 LONX
52 4330.0000 12:15:49 LONX
64 4330.0000 12:16:03 LONX
100 4330.0000 12:16:11 LONX
67 4330.0000 12:16:11 LONX
145 4330.0000 12:17:50 LONX
169 4329.5000 12:18:29 LONX
190 4328.0000 12:20:10 LONX
130 4328.0000 12:20:10 LONX
78 4328.0000 12:20:10 LONX
192 4323.5000 12:23:05 LONX
214 4325.0000 12:25:33 LONX
118 4324.5000 12:25:58 LONX
19 4324.5000 12:25:58 LONX
64 4324.5000 12:25:58 LONX
55 4325.5000 12:27:35 LONX
173 4328.5000 12:27:52 LONX
170 4328.5000 12:29:11 LONX
182 4329.5000 12:30:54 LONX
195 4329.5000 12:32:04 LONX
173 4327.0000 12:33:58 LONX
16 4325.5000 12:34:51 LONX
174 4325.5000 12:34:51 LONX
168 4325.5000 12:36:20 LONX
134 4324.5000 12:37:45 LONX
58 4324.5000 12:37:45 LONX
109 4325.5000 12:39:57 LONX
121 4325.5000 12:39:57 LONX
200 4325.0000 12:40:01 LONX
141 4326.5000 12:44:20 LONX
172 4327.0000 12:44:32 LONX
76 4326.5000 12:45:51 LONX
94 4326.5000 12:45:51 LONX
100 4325.5000 12:46:44 LONX
67 4325.5000 12:46:44 LONX
100 4325.5000 12:48:11 LONX
20 4325.5000 12:49:06 LONX
160 4325.5000 12:49:06 LONX
191 4325.0000 12:50:26 LONX
64 4324.0000 12:52:50 LONX
200 4324.0000 12:52:50 LONX
100 4324.0000 12:52:50 LONX
201 4326.0000 12:54:23 LONX
167 4327.0000 12:55:44 LONX
150 4326.0000 12:57:18 LONX
188 4325.5000 12:59:01 LONX
105 4325.0000 12:59:01 LONX
122 4325.0000 12:59:01 LONX
1 4324.5000 13:01:19 LONX
182 4324.5000 13:01:19 LONX
177 4324.5000 13:02:17 LONX
154 4324.0000 13:03:39 LONX
15 4324.0000 13:03:39 LONX
200 4329.0000 13:05:24 LONX
100 4329.5000 13:06:19 LONX
68 4329.5000 13:06:19 LONX
100 4327.5000 13:07:38 LONX
100 4327.5000 13:07:38 LONX
160 4328.5000 13:09:36 LONX
76 4328.5000 13:09:36 LONX
6 4328.5000 13:09:36 LONX
137 4327.0000 13:10:28 LONX
19 4325.5000 13:12:02 LONX
237 4325.5000 13:12:02 LONX
168 4326.0000 13:13:21 LONX
91 4330.0000 13:16:33 LONX
319 4330.0000 13:16:39 LONX
205 4332.0000 13:18:50 LONX
195 4332.0000 13:19:46 LONX
250 4332.0000 13:19:46 LONX
210 4335.5000 13:22:46 LONX
171 4335.5000 13:23:46 LONX
187 4337.5000 13:25:09 LONX
179 4339.0000 13:26:14 LONX
168 4338.5000 13:26:57 LONX
184 4340.0000 13:28:31 LONX
100 4339.0000 13:29:31 LONX
219 4339.0000 13:30:36 LONX
76 4339.0000 13:30:46 LONX
157 4339.0000 13:31:31 LONX
184 4339.0000 13:31:45 LONX
200 4340.0000 13:32:53 LONX
173 4340.0000 13:33:48 LONX
12 4340.0000 13:33:48 LONX
181 4339.0000 13:35:17 LONX
100 4339.0000 13:35:17 LONX
70 4338.5000 13:36:10 LONX
101 4338.5000 13:36:10 LONX
74 4341.0000 13:37:54 LONX
190 4341.0000 13:37:59 LONX
195 4342.5000 13:39:36 LONX
76 4342.5000 13:39:55 LONX
19 4342.5000 13:39:55 LONX
76 4342.5000 13:39:55 LONX
179 4341.5000 13:40:48 LONX
167 4341.5000 13:40:48 LONX
205 4342.5000 13:44:09 LONX
174 4341.5000 13:44:13 LONX
11 4341.0000 13:45:16 LONX
270 4343.0000 13:46:44 LONX
170 4343.0000 13:46:45 LONX
200 4343.0000 13:48:18 LONX
39 4343.0000 13:48:18 LONX
194 4342.5000 13:49:30 LONX
140 4341.5000 13:51:23 LONX
91 4341.5000 13:51:23 LONX
16 4341.5000 13:51:23 LONX
90 4339.5000 13:52:10 LONX
85 4339.5000 13:52:10 LONX
76 4339.5000 13:53:25 LONX
52 4339.5000 13:53:25 LONX
57 4339.5000 13:53:25 LONX
121 4338.5000 13:54:21 LONX
64 4338.5000 13:54:21 LONX
210 4337.0000 13:56:16 LONX
250 4337.0000 13:56:16 LONX
170 4338.0000 13:57:51 LONX
183 4337.5000 13:59:06 LONX
170 4336.5000 14:00:07 LONX
167 4336.5000 14:00:07 LONX
7 4337.0000 14:00:07 LONX
250 4339.0000 14:02:15 LONX
172 4339.0000 14:03:08 LONX
265 4340.0000 14:04:58 LONX
180 4340.0000 14:05:49 LONX
70 4342.0000 14:08:30 LONX
125 4342.0000 14:08:30 LONX
10 4341.0000 14:08:30 LONX
270 4341.0000 14:08:33 LONX
15 4341.0000 14:10:01 LONX
250 4341.0000 14:10:01 LONX
182 4341.0000 14:11:03 LONX
196 4339.5000 14:12:06 LONX
81 4339.0000 14:13:34 LONX
148 4339.0000 14:13:34 LONX
229 4339.0000 14:14:41 LONX
1 4339.0000 14:14:41 LONX
187 4339.0000 14:16:12 LONX
25 4338.5000 14:16:49 LONX
164 4338.5000 14:16:49 LONX
54 4337.0000 14:18:49 LONX
175 4337.0000 14:19:43 LONX
16 4337.0000 14:19:49 LONX
171 4337.0000 14:19:49 LONX
187 4338.0000 14:20:30 LONX
63 4337.5000 14:21:19 LONX
112 4337.5000 14:21:19 LONX
83 4337.5000 14:21:19 LONX
122 4337.5000 14:21:19 LONX
188 4337.0000 14:23:20 LONX
62 4337.5000 14:24:16 LONX
61 4338.0000 14:24:37 LONX
100 4338.0000 14:24:37 LONX
18 4338.0000 14:24:37 LONX
67 4340.5000 14:25:50 LONX
181 4340.5000 14:25:50 LONX
175 4341.5000 14:26:57 LONX
196 4342.0000 14:27:47 LONX
131 4344.5000 14:29:17 LONX
130 4344.5000 14:29:17 LONX
200 4345.5000 14:30:02 LONX
212 4345.0000 14:30:03 LONX
175 4345.5000 14:30:31 LONX
250 4345.5000 14:30:31 LONX
23 4345.5000 14:30:31 LONX
191 4344.5000 14:31:16 LONX
250 4344.5000 14:31:26 LONX
159 4344.0000 14:31:28 LONX
55 4344.0000 14:31:28 LONX
229 4345.0000 14:32:08 LONX
186 4344.5000 14:32:20 LONX
22 4346.5000 14:32:41 LONX
134 4346.5000 14:32:41 LONX
16 4346.5000 14:32:41 LONX
173 4345.5000 14:32:56 LONX
56 4344.0000 14:33:23 LONX
129 4344.0000 14:33:23 LONX
205 4346.0000 14:33:56 LONX
200 4350.0000 14:34:28 LONX
202 4349.5000 14:34:55 LONX
239 4349.5000 14:35:31 LONX
179 4349.5000 14:35:59 LONX
182 4346.0000 14:36:16 LONX
40 4343.0000 14:36:51 LONX
160 4343.0000 14:36:51 LONX
47 4343.0000 14:37:38 LONX
48 4343.0000 14:37:38 LONX
94 4343.0000 14:37:38 LONX
195 4343.5000 14:38:40 LONX
136 4343.5000 14:38:40 LONX
175 4342.5000 14:39:08 LONX
100 4340.5000 14:39:36 LONX
95 4340.5000 14:39:36 LONX
189 4339.5000 14:40:24 LONX
172 4338.0000 14:40:51 LONX
193 4335.5000 14:41:16 LONX
198 4336.0000 14:42:20 LONX
181 4335.5000 14:42:43 LONX
178 4335.5000 14:43:20 LONX
195 4335.5000 14:44:01 LONX
220 4336.5000 14:45:07 LONX
250 4336.5000 14:45:07 LONX
54 4339.0000 14:46:07 LONX
167 4339.0000 14:46:07 LONX
195 4338.0000 14:47:05 LONX
175 4340.5000 14:47:36 LONX
183 4338.0000 14:47:59 LONX
226 4340.0000 14:48:50 LONX
223 4339.5000 14:49:46 LONX
77 4337.5000 14:50:14 LONX
44 4337.5000 14:50:14 LONX
63 4337.5000 14:50:14 LONX
186 4335.0000 14:50:58 LONX
217 4336.0000 14:51:47 LONX
183 4336.0000 14:52:23 LONX
184 4335.5000 14:53:01 LONX
198 4334.0000 14:54:07 LONX
12 4334.5000 14:54:07 LONX
187 4337.0000 14:54:42 LONX
186 4337.0000 14:55:21 LONX
175 4335.0000 14:56:04 LONX
183 4332.0000 14:56:55 LONX
155 4332.5000 14:57:34 LONX
53 4332.5000 14:57:34 LONX
177 4332.5000 14:58:23 LONX
96 4334.0000 14:59:12 LONX
90 4334.0000 14:59:12 LONX
230 4333.5000 14:59:40 LONX
172 4329.5000 14:59:52 LONX
199 4330.0000 15:00:25 LONX
11 4331.5000 15:01:15 LONX
250 4331.5000 15:01:15 LONX
9 4330.5000 15:02:09 LONX
250 4330.5000 15:02:20 LONX
160 4329.5000 15:02:29 LONX
15 4329.5000 15:02:29 LONX
172 4328.5000 15:03:08 LONX
189 4328.5000 15:03:52 LONX
250 4328.5000 15:04:39 LONX
10 4328.5000 15:04:39 LONX
291 4330.0000 15:05:34 LONX
193 4329.0000 15:06:12 LONX
191 4325.0000 15:06:41 LONX
176 4322.5000 15:07:14 LONX
189 4324.0000 15:08:25 LONX
189 4325.0000 15:08:51 LONX
191 4324.5000 15:09:26 LONX
174 4323.5000 15:10:15 LONX
15 4323.5000 15:10:15 LONX
175 4323.5000 15:10:49 LONX
39 4323.0000 15:11:20 LONX
148 4323.0000 15:11:22 LONX
88 4326.0000 15:12:06 LONX
201 4326.0000 15:12:23 LONX
191 4326.5000 15:12:49 LONX
87 4326.5000 15:13:52 LONX
231 4327.0000 15:14:43 LONX
186 4327.0000 15:14:43 LONX
174 4324.5000 15:15:39 LONX
205 4324.5000 15:16:38 LONX
168 4324.5000 15:17:08 LONX
9 4324.5000 15:17:08 LONX
205 4324.5000 15:18:06 LONX
187 4323.0000 15:18:29 LONX
211 4322.0000 15:19:47 LONX
166 4323.5000 15:20:10 LONX
13 4323.5000 15:20:10 LONX
82 4322.5000 15:20:50 LONX
76 4322.5000 15:20:50 LONX
35 4324.0000 15:21:26 LONX
149 4324.0000 15:21:26 LONX
200 4324.5000 15:22:17 LONX
38 4324.0000 15:22:50 LONX
137 4324.0000 15:22:50 LONX
198 4323.0000 15:23:43 LONX
196 4325.0000 15:24:29 LONX
191 4324.5000 15:25:02 LONX
200 4324.5000 15:26:14 LONX
65 4324.5000 15:26:14 LONX
173 4322.5000 15:26:55 LONX
61 4323.0000 15:27:32 LONX
173 4322.5000 15:27:48 LONX
194 4322.0000 15:28:50 LONX
179 4321.0000 15:29:24 LONX
195 4322.5000 15:30:16 LONX
77 4322.5000 15:30:48 LONX
113 4322.5000 15:30:48 LONX
179 4321.0000 15:31:16 LONX
190 4321.0000 15:31:16 LONX
116 4319.5000 15:32:35 LONX
68 4319.5000 15:32:35 LONX
176 4321.5000 15:33:16 LONX
222 4320.5000 15:34:11 LONX
190 4321.5000 15:35:15 LONX
188 4321.5000 15:35:35 LONX
98 4325.0000 15:36:42 LONX
92 4325.0000 15:36:42 LONX
110 4326.5000 15:37:14 LONX
211 4327.0000 15:37:20 LONX
165 4327.0000 15:37:45 LONX
185 4326.5000 15:38:21 LONX
209 4324.5000 15:38:58 LONX
230 4323.0000 15:39:39 LONX
224 4324.0000 15:41:05 LONX
250 4324.0000 15:41:49 LONX
93 4325.5000 15:42:39 LONX
65 4325.5000 15:42:55 LONX
190 4327.0000 15:43:14 LONX
120 4326.0000 15:43:45 LONX
174 4326.5000 15:44:17 LONX
138 4325.5000 15:45:02 LONX
52 4325.5000 15:45:02 LONX
187 4325.0000 15:45:25 LONX
199 4326.5000 15:46:20 LONX
142 4326.5000 15:46:55 LONX
33 4326.5000 15:46:55 LONX
175 4325.5000 15:47:43 LONX
181 4326.0000 15:48:07 LONX
187 4325.5000 15:48:50 LONX
191 4326.0000 15:48:50 LONX
230 4325.5000 15:50:26 LONX
177 4325.0000 15:50:49 LONX
170 4326.5000 15:51:36 LONX
185 4326.0000 15:52:40 LONX
241 4325.5000 15:52:40 LONX
39 4327.5000 15:54:04 LONX
192 4327.5000 15:54:09 LONX
76 4327.0000 15:54:15 LONX
42 4326.5000 15:54:17 LONX
137 4326.5000 15:54:17 LONX
53 4325.0000 15:54:56 LONX
152 4325.0000 15:54:56 LONX
120 4325.0000 15:55:49 LONX
192 4324.0000 15:56:18 LONX
72 4323.0000 15:56:52 LONX
54 4323.0000 15:56:52 LONX
49 4323.0000 15:56:52 LONX
192 4323.0000 15:57:26 LONX
180 4320.5000 15:57:37 LONX
63 4318.0000 15:58:16 LONX
275 4322.0000 15:59:18 LONX
250 4321.5000 15:59:21 LONX
106 4320.5000 16:00:03 LONX
126 4322.0000 16:00:25 LONX
76 4322.0000 16:00:54 LONX
128 4322.0000 16:00:54 LONX
202 4324.0000 16:01:16 LONX
275 4325.0000 16:01:59 LONX
178 4323.0000 16:02:18 LONX
183 4323.0000 16:02:54 LONX
216 4322.0000 16:03:28 LONX
175 4322.0000 16:05:02 LONX
76 4322.0000 16:05:07 LONX
117 4322.0000 16:05:07 LONX
250 4323.0000 16:05:36 LONX
200 4324.0000 16:05:46 LONX
30 4323.5000 16:06:03 LONX
145 4323.5000 16:06:03 LONX
84 4324.0000 16:06:39 LONX
190 4324.0000 16:06:39 LONX
46 4323.5000 16:07:10 LONX
187 4323.0000 16:07:18 LONX
193 4324.5000 16:08:11 LONX
159 4324.5000 16:09:03 LONX
141 4324.5000 16:09:17 LONX
250 4324.5000 16:09:17 LONX
145 4324.0000 16:09:43 LONX
33 4324.0000 16:09:43 LONX
161 4323.5000 16:10:19 LONX
62 4323.5000 16:10:19 LONX
200 4324.0000 16:10:50 LONX
182 4323.0000 16:11:16 LONX
180 4323.5000 16:11:49 LONX
153 4324.0000 16:12:10 LONX
25 4324.0000 16:12:10 LONX
26 4324.0000 16:12:40 LONX
158 4324.0000 16:12:40 LONX
193 4323.5000 16:13:20 LONX
250 4324.5000 16:13:52 LONX
123 4324.5000 16:14:15 LONX
56 4324.5000 16:14:15 LONX
215 4324.5000 16:15:02 LONX
179 4324.5000 16:15:16 LONX
193 4325.0000 16:15:34 LONX
180 4323.5000 16:15:42 LONX
184 4323.5000 16:16:18 LONX
200 4324.0000 16:17:10 LONX
229 4324.0000 16:17:15 LONX
196 4325.0000 16:17:41 LONX
182 4324.5000 16:18:05 LONX
38 4325.5000 16:18:30 LONX
66 4325.5000 16:18:30 LONX
177 4327.0000 16:18:42 LONX
37 4327.0000 16:19:06 LONX
183 4329.0000 16:19:14 LONX
193 4330.0000 16:19:38 LONX
210 4329.0000 16:19:45 LONX
80 4328.5000 16:19:45 LONX
9 4327.0000 16:19:51 LONX
196 4327.0000 16:19:51 LONX
175 4327.0000 16:21:43 LONX
193 4327.5000 16:21:46 LONX
70 4328.0000 16:22:01 LONX
108 4328.0000 16:22:01 LONX
177 4328.0000 16:22:14 LONX
41 4329.5000 16:23:11 LONX
153 4329.5000 16:23:11 LONX
200 4329.5000 16:23:21 LONX
27 4329.0000 16:23:36 LONX
155 4329.0000 16:23:36 LONX
117 4328.5000 16:24:05 LONX
65 4328.5000 16:24:05 LONX
190 4328.0000 16:24:36 LONX
48 4327.0000 16:24:57 LONX
134 4327.0000 16:24:57 LONX
180 4326.5000 16:24:57 LONX
194 4327.0000 16:25:37 LONX
182 4326.0000 16:25:54 LONX
122 4325.0000 16:26:10 LONX
167 4323.5000 16:26:36 LONX
16 4323.5000 16:26:44 LONX
14 4323.5000 16:26:52 LONX
76 4323.5000 16:26:52 LONX
182 4324.5000 16:27:02 LONX
180 4324.0000 16:27:23 LONX
185 4322.5000 16:27:40 LONX
8 4322.0000 16:28:06 LONX
186 4322.0000 16:28:06 LONX
194 4323.5000 16:28:45 LONX
270 4323.0000 16:28:45 LONX
197 4319.0000 16:29:08 LONX
181 4318.5000 16:29:15 LONX
18 4322.0000 16:29:42 LONX
64 4322.0000 16:29:42 LONX
8 4322.0000 16:29:42 LONX
23 4322.0000 16:29:43 LONX
2 4322.0000 16:29:43 LONX
70 4322.0000 16:29:43 LONX
13 4322.0000 16:29:44 LONX
195 4321.5000 16:29:46 LONX
180 4320.5000 16:29:50 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGZNVDRGNZM
(END) Dow Jones Newswires
July 24, 2017 12:58 ET (16:58 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
