We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.34% | 3,975.50 | 3,974.50 | 3,975.50 | 3,982.50 | 3,956.00 | 3,974.50 | 3,076,614 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.31 | 99.32B |
TIDMULVR
RNS Number : 6541I
Unilever PLC
20 June 2017
TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 20-Jun-17 Number of ordinary shares purchased: 203,581 Highest price paid per share: GBp 4,380.5000 Lowest price paid per share: GBp 4,325.0000 Volume weighted average price paid per share: GBp 4,354.0336 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 33,687,788 of its ordinary shares in treasury and has 1,276,468,573 ordinary shares in issue (excluding treasury shares). Aggregated information Volume weighted average price Trading venue (GBp) Aggregated volume --------------------------------- ---------------------- ------------------------ London Stock Exchange 4354.0336 203,581 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Transaction price Number of shares purchased (GBp per share) Time of transaction Trading Venue --------------------------------- ---------------------- ------------------------ ---------------- 185 4325.0000 08:00:28 LONX 245 4332.0000 08:00:42 LONX 160 4337.0000 08:00:57 LONX 175 4336.5000 08:01:08 LONX 31 4336.5000 08:01:27 LONX 162 4336.5000 08:01:27 LONX 165 4336.0000 08:01:43 LONX 175 4336.0000 08:01:58 LONX 160 4335.5000 08:02:19 LONX 150 4334.0000 08:02:32 LONX 171 4335.5000 08:03:06 LONX 7 4335.5000 08:03:49 LONX 45 4342.0000 08:04:35 LONX 235 4342.0000 08:04:35 LONX 100 4341.0000 08:04:35 LONX 70 4341.0000 08:04:35 LONX 20 4340.5000 08:04:40 LONX 223 4340.5000 08:04:40 LONX 250 4341.5000 08:05:16 LONX 185 4344.0000 08:05:51 LONX 275 4347.0000 08:07:05 LONX 215 4346.5000 08:07:05 LONX 137 4347.0000 08:07:05 LONX 48 4347.0000 08:07:05 LONX 220 4346.5000 08:07:13 LONX 150 4346.0000 08:07:13 LONX 175 4346.5000 08:07:13 LONX 70 4346.0000 08:07:47 LONX 100 4347.5000 08:07:49 LONX 50 4347.5000 08:07:50 LONX 165 4347.0000 08:07:51 LONX 149 4345.5000 08:08:12 LONX 17 4348.5000 08:09:01 LONX 203 4348.5000 08:09:01 LONX 265 4348.0000 08:09:01 LONX 60 4348.0000 08:09:31 LONX 100 4348.0000 08:09:31 LONX 2 4347.5000 08:09:32 LONX 208 4347.5000 08:09:32 LONX 149 4346.5000 08:10:00 LONX 96 4348.5000 08:10:53 LONX 159 4348.5000 08:10:53 LONX 175 4351.5000 08:11:45 LONX 100 4351.0000 08:11:50 LONX 50 4351.0000 08:11:51 LONX 34 4354.5000 08:12:00 LONX 34 4354.0000 08:12:00 LONX 34 4354.0000 08:12:00 LONX 34 4354.0000 08:12:00 LONX 34 4354.0000 08:12:00 LONX 34 4354.0000 08:12:00 LONX 34 4354.0000 08:12:00 LONX 21 4354.0000 08:12:00 LONX 22 4354.0000 08:12:00 LONX 163 4354.0000 08:12:03 LONX 76 4354.0000 08:12:24 LONX 79 4354.0000 08:12:24 LONX 114 4353.5000 08:12:29 LONX 136 4353.5000 08:12:29 LONX 45 4353.0000 08:12:30 LONX 118 4353.0000 08:12:30 LONX 94 4352.5000 08:13:00 LONX 101 4352.5000 08:13:00 LONX 53 4351.0000 08:13:19 LONX 103 4351.0000 08:13:19 LONX 42 4351.0000 08:13:25 LONX 63 4351.0000 08:13:25 LONX 50 4351.0000 08:13:25 LONX 198 4347.5000 08:13:48 LONX 162 4350.0000 08:14:30 LONX 33 4349.5000 08:14:42 LONX 156 4349.5000 08:14:42 LONX 215 4349.0000 08:15:13 LONX 149 4348.5000 08:15:36 LONX 155 4348.0000 08:15:36 LONX 185 4350.0000 08:16:31 LONX 86 4352.0000 08:16:56 LONX 97 4352.0000 08:16:56 LONX
160 4351.5000 08:17:05 LONX 320 4353.0000 08:18:40 LONX 122 4353.0000 08:18:41 LONX 250 4353.5000 08:18:48 LONX 310 4356.0000 08:20:32 LONX 210 4356.0000 08:20:32 LONX 350 4355.5000 08:20:32 LONX 300 4355.0000 08:20:51 LONX 17 4354.5000 08:20:51 LONX 249 4354.5000 08:20:51 LONX 172 4353.5000 08:20:54 LONX 107 4355.5000 08:22:05 LONX 285 4355.0000 08:22:05 LONX 163 4354.5000 08:22:06 LONX 172 4352.0000 08:22:42 LONX 203 4353.0000 08:23:10 LONX 47 4353.5000 08:23:57 LONX 95 4353.5000 08:23:57 LONX 186 4353.5000 08:23:57 LONX 4 4354.0000 08:24:19 LONX 64 4354.0000 08:24:19 LONX 160 4354.5000 08:24:31 LONX 159 4353.5000 08:24:46 LONX 173 4353.0000 08:25:30 LONX 300 4353.5000 08:25:40 LONX 6 4353.5000 08:25:40 LONX 240 4355.0000 08:26:18 LONX 49 4349.0000 08:26:26 LONX 165 4351.0000 08:26:47 LONX 86 4352.0000 08:27:36 LONX 119 4352.0000 08:27:36 LONX 165 4351.5000 08:27:46 LONX 197 4351.0000 08:27:46 LONX 199 4350.0000 08:28:29 LONX 60 4350.5000 08:28:48 LONX 33 4351.0000 08:28:59 LONX 119 4351.0000 08:28:59 LONX 60 4349.5000 08:29:18 LONX 120 4349.5000 08:29:18 LONX 68 4350.5000 08:30:01 LONX 99 4350.5000 08:30:01 LONX 175 4353.0000 08:30:02 LONX 183 4364.5000 08:30:14 LONX 189 4371.5000 08:30:40 LONX 170 4373.0000 08:31:18 LONX 56 4374.0000 08:31:41 LONX 130 4374.0000 08:31:41 LONX 54 4371.5000 08:32:01 LONX 135 4371.5000 08:32:01 LONX 51 4370.5000 08:32:31 LONX 182 4370.5000 08:32:35 LONX 250 4370.5000 08:33:48 LONX 18 4370.5000 08:33:48 LONX 184 4370.5000 08:33:48 LONX 100 4373.5000 08:34:57 LONX 161 4373.5000 08:35:23 LONX 4 4373.5000 08:35:23 LONX 165 4373.0000 08:35:36 LONX 290 4373.5000 08:35:36 LONX 100 4372.5000 08:35:58 LONX 162 4371.0000 08:36:14 LONX 54 4373.5000 08:36:41 LONX 161 4373.5000 08:36:41 LONX 82 4375.0000 08:37:11 LONX 123 4375.0000 08:37:11 LONX 90 4373.0000 08:37:31 LONX 95 4373.0000 08:37:31 LONX 185 4372.5000 08:38:05 LONX 65 4373.5000 08:38:58 LONX 219 4373.5000 08:38:58 LONX 31 4375.0000 08:39:09 LONX 137 4375.0000 08:39:09 LONX 175 4375.0000 08:39:32 LONX 75 4375.0000 08:39:59 LONX 109 4375.0000 08:39:59 LONX 178 4378.0000 08:40:58 LONX 105 4378.0000 08:41:08 LONX 100 4378.5000 08:41:23 LONX 108 4378.5000 08:41:23 LONX 9 4379.5000 08:42:40 LONX 200 4379.5000 08:42:40 LONX 170 4378.5000 08:42:42 LONX 183 4378.0000 08:42:43 LONX 203 4377.0000 08:43:33 LONX 119 4379.5000 08:44:31 LONX 205 4379.5000 08:44:51 LONX 286 4379.5000 08:44:51 LONX 92 4378.0000 08:45:54 LONX 93 4378.0000 08:45:54 LONX 161 4377.5000 08:45:57 LONX 15 4377.5000 08:45:57 LONX 89 4379.0000 08:46:55 LONX 96 4379.0000 08:46:55 LONX 225 4379.5000 08:47:36 LONX 165 4379.0000 08:47:36 LONX 177 4378.0000 08:48:25 LONX 80 4376.0000 08:48:32 LONX 84 4376.0000 08:48:32 LONX 190 4374.0000 08:49:24 LONX 177 4375.0000 08:49:47 LONX 215 4375.5000 08:50:20 LONX 172 4373.5000 08:50:50 LONX 74 4374.5000 08:51:30 LONX 103 4374.5000 08:51:30 LONX 24 4374.5000 08:51:59 LONX
31 4374.5000 08:51:59 LONX 103 4374.5000 08:51:59 LONX 92 4376.0000 08:52:13 LONX 14 4375.0000 08:52:30 LONX 132 4375.0000 08:52:54 LONX 37 4375.0000 08:52:54 LONX 100 4374.5000 08:53:37 LONX 90 4374.5000 08:53:37 LONX 56 4375.0000 08:53:39 LONX 100 4375.0000 08:53:39 LONX 100 4374.0000 08:53:41 LONX 206 4376.0000 08:55:55 LONX 100 4376.5000 08:55:55 LONX 250 4376.5000 08:55:55 LONX 76 4376.5000 08:56:14 LONX 250 4376.5000 08:56:14 LONX 182 4376.5000 08:56:46 LONX 62 4377.0000 08:57:51 LONX 114 4377.0000 08:57:51 LONX 40 4377.0000 08:57:55 LONX 136 4377.0000 08:57:55 LONX 178 4375.5000 08:58:16 LONX 14 4374.5000 08:59:14 LONX 35 4374.5000 08:59:14 LONX 222 4374.5000 08:59:14 LONX 193 4374.5000 08:59:42 LONX 183 4377.0000 09:00:37 LONX 49 4375.5000 09:00:47 LONX 126 4375.5000 09:00:49 LONX 210 4375.0000 09:00:51 LONX 62 4377.5000 09:01:28 LONX 42 4377.0000 09:01:38 LONX 188 4377.0000 09:01:38 LONX 121 4377.0000 09:02:15 LONX 147 4377.0000 09:02:15 LONX 250 4377.5000 09:02:59 LONX 171 4377.0000 09:03:17 LONX 98 4380.5000 09:04:23 LONX 104 4380.5000 09:04:53 LONX 181 4380.5000 09:04:53 LONX 61 4380.5000 09:04:53 LONX 230 4380.5000 09:04:53 LONX 20 4379.5000 09:06:00 LONX 59 4379.5000 09:06:00 LONX 141 4379.5000 09:06:15 LONX 275 4379.5000 09:06:15 LONX 42 4379.5000 09:07:23 LONX 250 4379.5000 09:07:23 LONX 172 4379.0000 09:07:25 LONX 142 4378.5000 09:07:29 LONX 43 4378.5000 09:07:29 LONX 171 4378.5000 09:08:13 LONX 59 4378.0000 09:08:30 LONX 151 4378.0000 09:08:30 LONX 39 4377.5000 09:09:04 LONX 200 4377.5000 09:09:04 LONX 245 4376.5000 09:09:58 LONX 19 4377.0000 09:10:27 LONX 117 4377.0000 09:10:27 LONX 180 4377.0000 09:10:27 LONX 220 4375.5000 09:11:30 LONX 13 4375.5000 09:11:30 LONX 200 4375.5000 09:11:30 LONX 8 4376.5000 09:12:18 LONX 207 4376.5000 09:12:18 LONX 96 4376.5000 09:12:18 LONX 200 4376.5000 09:12:18 LONX 221 4376.0000 09:13:51 LONX 165 4376.0000 09:13:55 LONX 196 4375.0000 09:14:22 LONX 186 4375.0000 09:14:55 LONX 210 4374.5000 09:15:40 LONX 76 4375.0000 09:15:40 LONX 250 4375.0000 09:15:40 LONX 241 4372.5000 09:16:54 LONX 184 4372.0000 09:17:15 LONX 175 4371.5000 09:17:44 LONX 180 4372.0000 09:18:18 LONX 149 4372.0000 09:19:24 LONX 175 4371.0000 09:19:28 LONX 16 4370.5000 09:19:28 LONX 220 4370.5000 09:19:28 LONX 180 4370.5000 09:20:03 LONX 250 4373.5000 09:21:03 LONX 215 4374.0000 09:21:32 LONX 37 4373.5000 09:22:22 LONX 95 4373.0000 09:22:30 LONX 122 4373.0000 09:22:30 LONX 166 4372.5000 09:22:32 LONX 181 4372.5000 09:23:16 LONX 170 4372.5000 09:23:32 LONX 38 4370.0000 09:23:43 LONX 129 4370.0000 09:23:43 LONX 180 4369.0000 09:24:20 LONX 237 4369.0000 09:24:57 LONX 35 4369.0000 09:25:23 LONX 130 4369.0000 09:25:23 LONX 181 4369.0000 09:25:55 LONX 80 4369.0000 09:26:20 LONX 181 4370.0000 09:27:02 LONX 181 4370.0000 09:27:20 LONX 100 4370.0000 09:27:40 LONX 170 4370.0000 09:28:24 LONX 165 4370.0000 09:29:02 LONX 203 4369.5000 09:30:10 LONX
230 4369.5000 09:30:10 LONX 188 4369.0000 09:30:13 LONX 33 4369.0000 09:30:40 LONX 148 4369.0000 09:30:40 LONX 176 4370.0000 09:30:55 LONX 153 4371.0000 09:31:49 LONX 186 4371.0000 09:31:49 LONX 78 4373.0000 09:34:04 LONX 178 4373.0000 09:34:04 LONX 14 4373.0000 09:34:11 LONX 100 4373.0000 09:34:11 LONX 110 4373.0000 09:34:11 LONX 200 4373.0000 09:34:11 LONX 280 4372.0000 09:34:23 LONX 182 4372.0000 09:34:23 LONX 182 4372.0000 09:35:34 LONX 66 4372.0000 09:35:46 LONX 101 4372.0000 09:35:46 LONX 55 4370.5000 09:36:11 LONX 111 4370.5000 09:36:11 LONX 192 4370.5000 09:36:39 LONX 59 4369.5000 09:37:09 LONX 121 4369.5000 09:37:09 LONX 250 4370.0000 09:37:36 LONX 270 4371.0000 09:39:45 LONX 255 4370.0000 09:39:47 LONX 273 4369.5000 09:40:04 LONX 183 4370.0000 09:40:41 LONX 17 4370.0000 09:41:11 LONX 151 4370.0000 09:41:11 LONX 211 4370.0000 09:41:45 LONX 200 4369.5000 09:43:01 LONX 250 4369.5000 09:43:01 LONX 183 4369.5000 09:43:38 LONX 210 4368.5000 09:44:34 LONX 219 4368.0000 09:44:34 LONX 178 4367.5000 09:45:30 LONX 35 4367.5000 09:46:07 LONX 215 4368.5000 09:46:38 LONX 224 4367.5000 09:47:30 LONX 195 4367.0000 09:47:31 LONX 181 4366.0000 09:47:33 LONX 175 4366.0000 09:49:02 LONX 180 4366.0000 09:49:02 LONX 200 4366.0000 09:49:02 LONX 222 4366.0000 09:50:29 LONX 151 4365.5000 09:50:48 LONX 24 4368.0000 09:51:49 LONX 159 4368.0000 09:51:49 LONX 45 4368.0000 09:52:08 LONX 138 4368.0000 09:52:08 LONX 28 4368.0000 09:52:23 LONX 155 4368.0000 09:52:23 LONX 198 4367.0000 09:53:17 LONX 172 4366.5000 09:53:19 LONX 50 4366.5000 09:55:57 LONX 100 4366.5000 09:55:58 LONX 34 4366.5000 09:55:58 LONX 180 4366.5000 09:55:58 LONX 100 4366.0000 09:55:59 LONX 100 4366.0000 09:55:59 LONX 25 4366.0000 09:55:59 LONX 190 4365.5000 09:56:00 LONX 184 4366.0000 09:56:40 LONX 82 4367.5000 09:57:21 LONX 180 4367.5000 09:57:52 LONX 180 4367.5000 09:57:52 LONX 86 4369.0000 09:59:36 LONX 200 4369.0000 09:59:36 LONX 210 4369.0000 09:59:36 LONX 360 4370.0000 10:02:37 LONX 170 4370.0000 10:02:37 LONX 170 4370.0000 10:02:37 LONX 250 4370.5000 10:02:46 LONX 100 4370.0000 10:03:04 LONX 270 4369.5000 10:03:36 LONX 127 4369.5000 10:03:36 LONX 180 4369.5000 10:03:36 LONX 185 4368.5000 10:05:28 LONX 185 4368.5000 10:06:16 LONX 90 4368.5000 10:06:25 LONX 95 4368.5000 10:06:25 LONX 170 4367.0000 10:07:54 LONX 231 4366.5000 10:08:07 LONX 245 4366.0000 10:08:19 LONX 205 4367.5000 10:10:14 LONX 61 4367.0000 10:10:17 LONX 197 4367.0000 10:10:17 LONX 76 4367.0000 10:10:43 LONX 167 4367.0000 10:10:43 LONX 210 4367.5000 10:11:41 LONX 87 4367.5000 10:12:02 LONX 100 4367.5000 10:12:02 LONX 49 4367.5000 10:12:52 LONX 163 4367.5000 10:12:52 LONX 201 4366.5000 10:13:16 LONX 10 4367.5000 10:15:11 LONX 247 4368.5000 10:16:07 LONX 101 4369.0000 10:16:10 LONX 340 4369.0000 10:17:41 LONX 151 4368.5000 10:17:41 LONX 84 4368.5000 10:17:41 LONX 180 4368.5000 10:17:41 LONX 250 4368.5000 10:17:41 LONX 172 4369.5000 10:18:16 LONX
170 4369.5000 10:18:48 LONX 220 4370.0000 10:21:02 LONX 264 4369.5000 10:21:37 LONX 250 4369.5000 10:21:37 LONX 100 4369.5000 10:23:50 LONX 160 4369.5000 10:23:50 LONX 250 4369.5000 10:23:50 LONX 101 4369.5000 10:23:53 LONX 295 4369.0000 10:24:22 LONX 151 4368.5000 10:25:16 LONX 187 4369.0000 10:25:16 LONX 39 4369.5000 10:26:41 LONX 166 4369.5000 10:26:41 LONX 152 4369.5000 10:26:41 LONX 200 4369.5000 10:26:41 LONX 56 4369.5000 10:29:10 LONX 98 4369.5000 10:29:10 LONX 48 4369.5000 10:29:43 LONX 137 4369.5000 10:29:43 LONX 61 4369.5000 10:29:46 LONX 194 4369.5000 10:29:46 LONX 60 4368.5000 10:29:48 LONX 53 4368.5000 10:29:48 LONX 152 4368.5000 10:30:01 LONX 146 4368.5000 10:30:32 LONX 180 4368.5000 10:30:32 LONX 75 4368.0000 10:31:04 LONX 77 4368.0000 10:31:04 LONX 176 4367.5000 10:32:08 LONX 221 4367.5000 10:32:56 LONX 2 4367.0000 10:32:58 LONX 101 4367.0000 10:32:58 LONX 35 4366.5000 10:33:05 LONX 145 4366.5000 10:33:05 LONX 3 4366.5000 10:33:45 LONX 76 4366.5000 10:33:45 LONX 173 4366.0000 10:34:15 LONX 245 4365.5000 10:35:22 LONX 245 4365.0000 10:36:22 LONX 67 4365.0000 10:36:22 LONX 132 4365.0000 10:36:22 LONX 82 4365.5000 10:37:08 LONX 185 4364.5000 10:38:34 LONX 124 4364.5000 10:38:49 LONX 51 4364.5000 10:41:19 LONX 83 4364.5000 10:41:19 LONX 250 4364.5000 10:41:19 LONX 114 4364.0000 10:41:20 LONX 141 4364.0000 10:41:20 LONX 221 4363.5000 10:41:43 LONX 205 4363.0000 10:42:14 LONX 100 4363.0000 10:42:14 LONX 170 4363.0000 10:42:14 LONX 100 4363.0000 10:42:14 LONX 107 4363.0000 10:42:14 LONX 9 4364.0000 10:44:38 LONX 250 4364.0000 10:44:38 LONX 30 4364.5000 10:44:59 LONX 60 4364.5000 10:45:13 LONX 103 4364.5000 10:45:13 LONX 260 4366.5000 10:46:28 LONX 92 4366.5000 10:46:28 LONX 95 4366.5000 10:46:28 LONX 131 4367.0000 10:47:16 LONX 100 4367.0000 10:47:58 LONX 158 4367.0000 10:47:58 LONX 181 4366.5000 10:48:18 LONX 170 4365.0000 10:48:47 LONX 101 4364.5000 10:49:52 LONX 162 4364.5000 10:49:52 LONX 87 4364.5000 10:50:28 LONX 100 4364.5000 10:50:28 LONX 86 4364.5000 10:51:04 LONX 101 4364.5000 10:51:04 LONX 52 4364.5000 10:51:21 LONX 132 4364.5000 10:51:21 LONX 30 4363.5000 10:51:54 LONX 30 4363.5000 10:51:54 LONX 186 4363.5000 10:52:11 LONX 5 4364.0000 10:52:48 LONX 89 4364.0000 10:52:48 LONX 116 4364.0000 10:52:48 LONX 261 4364.0000 10:54:13 LONX 86 4363.5000 10:54:38 LONX 100 4363.5000 10:54:38 LONX 255 4362.0000 10:57:34 LONX 225 4361.5000 10:57:34 LONX 220 4361.0000 10:57:35 LONX 100 4361.0000 10:57:40 LONX 122 4361.0000 10:57:40 LONX 45 4361.0000 10:58:14 LONX 128 4361.0000 10:58:14 LONX 101 4360.0000 10:59:06 LONX 157 4360.0000 10:59:06 LONX 142 4362.0000 11:00:12 LONX 210 4362.0000 11:00:12 LONX 230 4361.0000 11:00:16 LONX 205 4363.5000 11:01:32 LONX 176 4363.5000 11:02:16 LONX 28 4365.0000 11:03:43 LONX 58 4365.0000 11:03:43 LONX 72 4365.0000 11:03:43 LONX 72 4365.0000 11:03:43 LONX 88 4365.0000 11:03:43 LONX 100 4365.0000 11:03:43 LONX
31 4365.5000 11:04:20 LONX 116 4365.5000 11:04:20 LONX 50 4365.5000 11:04:54 LONX 18 4365.0000 11:05:08 LONX 100 4365.0000 11:05:09 LONX 77 4365.0000 11:05:09 LONX 89 4367.0000 11:06:00 LONX 100 4367.0000 11:06:00 LONX 179 4367.0000 11:06:06 LONX 38 4367.0000 11:07:29 LONX 250 4367.0000 11:07:29 LONX 172 4365.5000 11:07:32 LONX 219 4366.5000 11:08:58 LONX 180 4366.0000 11:09:00 LONX 240 4366.0000 11:10:09 LONX 79 4366.0000 11:10:51 LONX 104 4366.0000 11:10:51 LONX 20 4366.0000 11:11:28 LONX 156 4366.0000 11:11:28 LONX 220 4365.0000 11:12:50 LONX 77 4364.5000 11:12:52 LONX 133 4364.5000 11:12:52 LONX 243 4365.5000 11:14:06 LONX 205 4364.5000 11:14:40 LONX 191 4365.0000 11:16:52 LONX 180 4364.5000 11:17:10 LONX 21 4364.5000 11:17:10 LONX 170 4364.5000 11:17:10 LONX 180 4365.5000 11:18:03 LONX 108 4367.0000 11:18:23 LONX 174 4366.5000 11:18:33 LONX 52 4366.0000 11:20:45 LONX 241 4365.5000 11:20:45 LONX 250 4365.5000 11:20:45 LONX 85 4367.0000 11:21:28 LONX 106 4367.0000 11:21:28 LONX 8 4367.5000 11:22:10 LONX 193 4367.5000 11:22:10 LONX 175 4368.5000 11:22:53 LONX 207 4369.0000 11:23:37 LONX 250 4369.0000 11:25:22 LONX 214 4370.0000 11:25:34 LONX 72 4369.0000 11:26:33 LONX 104 4369.0000 11:26:33 LONX 92 4368.5000 11:26:58 LONX 98 4368.5000 11:26:58 LONX 192 4370.5000 11:28:23 LONX 86 4370.0000 11:29:13 LONX 250 4370.0000 11:29:13 LONX 205 4371.5000 11:31:11 LONX 100 4371.5000 11:31:44 LONX 189 4371.5000 11:31:44 LONX 58 4371.5000 11:31:54 LONX 216 4371.5000 11:31:54 LONX 210 4373.0000 11:32:34 LONX 250 4373.5000 11:34:27 LONX 20 4373.5000 11:34:32 LONX 172 4373.5000 11:34:32 LONX 94 4373.5000 11:35:09 LONX 200 4373.5000 11:35:09 LONX 106 4373.0000 11:36:08 LONX 172 4373.0000 11:36:08 LONX 85 4373.5000 11:37:23 LONX 139 4373.5000 11:37:23 LONX 48 4373.5000 11:38:05 LONX 250 4373.5000 11:38:05 LONX 185 4375.0000 11:39:29 LONX 73 4375.5000 11:39:52 LONX 157 4375.5000 11:39:52 LONX 100 4374.5000 11:39:57 LONX 16 4374.0000 11:41:46 LONX 100 4374.0000 11:41:46 LONX 100 4374.0000 11:41:46 LONX 16 4374.0000 11:41:50 LONX 187 4373.5000 11:41:50 LONX 56 4373.0000 11:42:25 LONX 180 4373.5000 11:44:14 LONX 154 4373.5000 11:44:52 LONX 101 4373.5000 11:44:56 LONX 131 4373.5000 11:44:56 LONX 38 4373.5000 11:45:01 LONX 151 4373.5000 11:45:01 LONX 202 4372.5000 11:46:13 LONX 50 4374.0000 11:48:11 LONX 100 4374.0000 11:48:11 LONX 142 4372.5000 11:48:15 LONX 83 4372.5000 11:48:15 LONX 192 4372.5000 11:48:15 LONX 192 4370.5000 11:49:21 LONX 176 4370.5000 11:49:37 LONX 32 4369.5000 11:50:27 LONX 45 4369.5000 11:50:27 LONX 104 4369.5000 11:50:27 LONX 192 4370.0000 11:51:20 LONX 61 4370.5000 11:52:04 LONX 131 4370.5000 11:52:04 LONX 46 4370.5000 11:52:42 LONX 49 4370.0000 11:52:53 LONX 140 4370.0000 11:52:53 LONX 156 4370.5000 11:53:57 LONX 175 4369.0000 11:54:10 LONX 70 4370.5000 11:55:36 LONX 161 4370.5000 11:55:36 LONX 177 4369.0000 11:55:42 LONX 190 4368.5000 11:57:26 LONX
215 4368.5000 11:57:26 LONX 66 4370.0000 11:58:19 LONX 210 4370.5000 11:58:32 LONX 242 4369.0000 11:59:06 LONX 8 4368.0000 11:59:31 LONX 172 4368.0000 11:59:31 LONX 53 4367.5000 12:02:02 LONX 175 4367.0000 12:02:02 LONX 195 4366.0000 12:02:10 LONX 178 4363.0000 12:02:51 LONX 220 4362.5000 12:02:51 LONX 84 4363.5000 12:02:51 LONX 250 4363.5000 12:02:51 LONX 106 4365.5000 12:04:20 LONX 5 4366.0000 12:04:43 LONX 160 4366.0000 12:04:43 LONX 4 4366.0000 12:05:11 LONX 184 4366.0000 12:05:11 LONX 163 4365.5000 12:06:09 LONX 173 4365.5000 12:06:09 LONX 192 4364.0000 12:07:05 LONX 250 4365.0000 12:08:45 LONX 8 4365.0000 12:08:46 LONX 250 4365.0000 12:08:46 LONX 190 4365.5000 12:10:33 LONX 222 4365.5000 12:10:34 LONX 170 4366.0000 12:11:39 LONX 220 4366.0000 12:11:39 LONX 185 4365.0000 12:12:18 LONX 5 4366.0000 12:13:18 LONX 250 4366.0000 12:13:18 LONX 250 4366.0000 12:14:34 LONX 236 4366.0000 12:15:37 LONX 235 4365.5000 12:15:38 LONX 100 4364.5000 12:16:35 LONX 98 4365.0000 12:16:54 LONX 100 4365.0000 12:16:54 LONX 3 4365.5000 12:18:23 LONX 131 4365.5000 12:18:23 LONX 106 4365.5000 12:18:28 LONX 200 4365.0000 12:18:42 LONX 240 4364.5000 12:20:13 LONX 90 4364.0000 12:20:16 LONX 100 4364.0000 12:20:16 LONX 197 4362.0000 12:21:24 LONX 231 4361.5000 12:23:23 LONX 182 4360.5000 12:23:23 LONX 69 4360.5000 12:23:39 LONX 123 4360.5000 12:23:39 LONX 193 4360.0000 12:25:53 LONX 220 4360.0000 12:25:53 LONX 180 4359.5000 12:25:57 LONX 213 4358.5000 12:26:56 LONX 205 4359.5000 12:29:03 LONX 250 4359.5000 12:29:03 LONX 22 4358.5000 12:29:42 LONX 48 4358.5000 12:29:42 LONX 106 4358.5000 12:29:42 LONX 176 4358.0000 12:30:29 LONX 106 4358.5000 12:31:29 LONX 177 4359.0000 12:31:35 LONX 208 4358.5000 12:32:28 LONX 193 4357.0000 12:33:35 LONX 247 4357.0000 12:34:01 LONX 177 4356.0000 12:35:00 LONX 197 4356.5000 12:35:49 LONX 13 4357.0000 12:36:56 LONX 180 4357.0000 12:36:56 LONX 185 4356.0000 12:37:48 LONX 160 4356.0000 12:38:28 LONX 8 4356.0000 12:40:52 LONX 258 4356.0000 12:40:52 LONX 193 4356.5000 12:41:19 LONX 131 4357.0000 12:41:26 LONX 44 4357.0000 12:42:03 LONX 140 4357.0000 12:42:03 LONX 4 4357.5000 12:43:16 LONX 82 4357.5000 12:43:16 LONX 107 4357.5000 12:43:16 LONX 107 4358.0000 12:43:46 LONX 211 4358.0000 12:44:21 LONX 18 4357.5000 12:45:25 LONX 24 4357.5000 12:45:25 LONX 212 4357.5000 12:45:25 LONX 180 4356.5000 12:46:30 LONX 1 4356.5000 12:46:45 LONX 183 4356.5000 12:46:45 LONX 85 4355.5000 12:47:33 LONX 113 4355.5000 12:47:33 LONX 195 4356.0000 12:48:55 LONX 165 4355.5000 12:49:05 LONX 180 4354.5000 12:49:49 LONX 178 4354.5000 12:50:24 LONX 211 4353.5000 12:51:02 LONX 77 4354.0000 12:51:02 LONX 110 4354.0000 12:51:02 LONX 213 4354.0000 12:52:31 LONX 190 4353.0000 12:54:23 LONX 177 4353.0000 12:54:56 LONX 33 4353.0000 12:55:18 LONX 100 4353.0000 12:55:18 LONX 234 4353.0000 12:55:18 LONX 195 4352.0000 12:56:22 LONX 187 4351.0000 12:56:45 LONX 205 4352.0000 12:58:19 LONX
180 4351.0000 12:58:25 LONX 195 4350.5000 12:59:20 LONX 131 4351.0000 13:00:19 LONX 195 4350.0000 13:00:29 LONX 100 4351.0000 13:01:46 LONX 170 4351.0000 13:01:46 LONX 216 4351.0000 13:02:14 LONX 11 4351.0000 13:03:32 LONX 185 4354.5000 13:03:59 LONX 206 4354.5000 13:04:10 LONX 202 4351.5000 13:04:35 LONX 196 4352.0000 13:05:35 LONX 50 4352.5000 13:06:19 LONX 146 4352.5000 13:06:19 LONX 283 4352.5000 13:07:25 LONX 6 4353.5000 13:08:50 LONX 190 4353.5000 13:08:50 LONX 284 4353.0000 13:08:50 LONX 4 4354.0000 13:09:45 LONX 180 4354.0000 13:09:45 LONX 185 4355.0000 13:10:13 LONX 88 4356.0000 13:11:08 LONX 100 4356.0000 13:11:08 LONX 108 4356.5000 13:11:57 LONX 37 4357.5000 13:12:24 LONX 40 4357.5000 13:12:54 LONX 250 4357.5000 13:12:54 LONX 250 4357.5000 13:14:20 LONX 191 4357.0000 13:14:38 LONX 188 4356.5000 13:15:04 LONX 36 4358.0000 13:16:26 LONX 63 4358.0000 13:16:26 LONX 191 4358.0000 13:16:26 LONX 13 4358.0000 13:16:56 LONX 170 4358.0000 13:16:56 LONX 198 4358.0000 13:17:49 LONX 228 4357.5000 13:18:27 LONX 400 4358.0000 13:22:00 LONX 167 4358.5000 13:22:24 LONX 198 4358.0000 13:22:29 LONX 189 4357.5000 13:22:39 LONX 11 4357.5000 13:22:39 LONX 15 4356.5000 13:23:12 LONX 190 4356.5000 13:23:12 LONX 8 4356.0000 13:24:09 LONX 187 4356.0000 13:24:09 LONX 210 4357.5000 13:25:34 LONX 267 4357.0000 13:27:24 LONX 160 4357.0000 13:27:24 LONX 250 4357.0000 13:27:24 LONX 51 4356.0000 13:28:08 LONX 147 4356.0000 13:28:08 LONX 250 4356.5000 13:29:22 LONX 250 4355.5000 13:29:42 LONX 185 4354.0000 13:30:04 LONX 148 4355.0000 13:30:36 LONX 110 4354.0000 13:30:47 LONX 115 4354.0000 13:30:47 LONX 9 4354.5000 13:31:17 LONX 27 4354.5000 13:31:17 LONX 162 4354.5000 13:31:17 LONX 67 4355.0000 13:31:58 LONX 196 4355.0000 13:32:02 LONX 109 4355.5000 13:32:20 LONX 122 4355.5000 13:32:20 LONX 181 4354.5000 13:32:39 LONX 21 4354.5000 13:33:34 LONX 177 4354.5000 13:33:34 LONX 85 4354.5000 13:34:00 LONX 120 4354.5000 13:34:00 LONX 73 4355.5000 13:34:37 LONX 125 4355.5000 13:34:37 LONX 90 4354.5000 13:35:01 LONX 110 4354.5000 13:35:01 LONX 72 4353.0000 13:35:39 LONX 128 4353.0000 13:35:39 LONX 127 4353.5000 13:36:44 LONX 173 4353.5000 13:36:44 LONX 48 4352.0000 13:37:27 LONX 171 4352.0000 13:37:27 LONX 150 4352.0000 13:38:02 LONX 27 4351.5000 13:38:15 LONX 165 4351.5000 13:38:15 LONX 16 4351.5000 13:38:15 LONX 64 4351.0000 13:39:05 LONX 210 4351.0000 13:39:05 LONX 8 4351.5000 13:39:52 LONX 34 4351.5000 13:39:52 LONX 156 4351.5000 13:39:52 LONX 198 4351.0000 13:40:09 LONX 122 4350.0000 13:40:12 LONX 87 4350.0000 13:40:12 LONX 25 4348.5000 13:41:27 LONX 157 4348.5000 13:41:27 LONX 222 4347.5000 13:42:01 LONX 72 4348.0000 13:42:56 LONX 126 4348.0000 13:42:56 LONX 285 4348.0000 13:43:38 LONX 121 4348.0000 13:44:45 LONX 59 4348.0000 13:44:45 LONX 196 4347.5000 13:44:55 LONX 191 4348.0000 13:45:32 LONX 100 4350.5000 13:47:03 LONX 173 4350.5000 13:47:03 LONX 70 4350.0000 13:47:37 LONX
160 4350.0000 13:47:37 LONX 100 4349.5000 13:48:13 LONX 143 4349.5000 13:48:13 LONX 185 4347.5000 13:48:57 LONX 134 4348.5000 13:49:47 LONX 218 4348.0000 13:49:52 LONX 76 4348.0000 13:50:44 LONX 122 4348.0000 13:50:44 LONX 201 4348.0000 13:51:05 LONX 233 4349.0000 13:52:20 LONX 61 4347.5000 13:53:36 LONX 128 4347.5000 13:53:36 LONX 220 4347.5000 13:53:36 LONX 202 4347.5000 13:53:47 LONX 198 4348.0000 13:54:35 LONX 186 4350.0000 13:55:35 LONX 7 4350.0000 13:58:11 LONX 270 4350.0000 13:58:46 LONX 185 4350.0000 13:58:47 LONX 109 4350.0000 13:58:59 LONX 225 4349.5000 13:59:30 LONX 250 4349.0000 13:59:30 LONX 34 4349.0000 13:59:31 LONX 250 4349.0000 13:59:31 LONX 250 4348.5000 13:59:39 LONX 34 4348.0000 14:00:36 LONX 164 4348.0000 14:00:36 LONX 109 4350.0000 14:01:15 LONX 180 4349.5000 14:01:20 LONX 190 4350.0000 14:02:00 LONX 111 4350.5000 14:03:27 LONX 200 4350.5000 14:03:27 LONX 250 4350.5000 14:03:27 LONX 216 4348.5000 14:04:14 LONX 182 4347.5000 14:04:53 LONX 183 4347.5000 14:05:24 LONX 38 4348.0000 14:06:02 LONX 160 4348.0000 14:06:02 LONX 227 4346.5000 14:06:27 LONX 80 4346.0000 14:06:54 LONX 123 4346.0000 14:06:54 LONX 305 4345.5000 14:09:00 LONX 31 4346.0000 14:09:00 LONX 167 4346.0000 14:09:00 LONX 98 4346.5000 14:09:33 LONX 92 4346.5000 14:09:47 LONX 109 4346.5000 14:10:01 LONX 207 4346.5000 14:10:24 LONX 108 4346.5000 14:11:33 LONX 109 4346.5000 14:11:33 LONX 93 4346.5000 14:11:41 LONX 108 4346.5000 14:11:41 LONX 184 4345.5000 14:13:05 LONX 198 4345.5000 14:13:05 LONX 220 4346.5000 14:13:26 LONX 198 4345.0000 14:14:33 LONX 1 4344.5000 14:14:45 LONX 213 4344.5000 14:14:45 LONX 104 4344.5000 14:15:26 LONX 107 4348.5000 14:17:22 LONX 162 4348.5000 14:17:22 LONX 250 4348.5000 14:17:22 LONX 305 4348.0000 14:17:22 LONX 179 4345.5000 14:18:39 LONX 13 4345.5000 14:18:42 LONX 330 4346.5000 14:19:48 LONX 97 4347.0000 14:19:49 LONX 165 4347.0000 14:19:49 LONX 290 4346.5000 14:21:11 LONX 127 4347.0000 14:21:11 LONX 250 4346.5000 14:21:11 LONX 248 4347.0000 14:22:51 LONX 255 4346.5000 14:23:43 LONX 1 4347.0000 14:23:47 LONX 197 4347.0000 14:23:47 LONX 26 4347.0000 14:24:26 LONX 197 4347.0000 14:24:26 LONX 109 4348.5000 14:25:40 LONX 118 4348.5000 14:25:40 LONX 250 4348.5000 14:25:40 LONX 12 4349.5000 14:28:31 LONX 338 4349.5000 14:28:31 LONX 295 4349.0000 14:28:37 LONX 200 4349.0000 14:28:37 LONX 250 4349.0000 14:28:37 LONX 261 4348.5000 14:29:25 LONX 32 4348.0000 14:29:38 LONX 161 4348.0000 14:29:38 LONX 87 4347.5000 14:30:00 LONX 41 4347.5000 14:30:04 LONX 64 4347.5000 14:30:04 LONX 133 4347.5000 14:30:04 LONX 189 4347.0000 14:30:05 LONX 195 4346.5000 14:30:07 LONX 40 4348.5000 14:30:40 LONX 190 4348.5000 14:30:40 LONX 235 4348.5000 14:30:40 LONX 10 4348.5000 14:31:01 LONX 200 4348.5000 14:31:01 LONX 12 4349.0000 14:31:01 LONX 165 4349.0000 14:31:01 LONX 250 4349.0000 14:31:01 LONX 265 4348.5000 14:31:01 LONX 67 4348.5000 14:31:32 LONX 131 4348.5000 14:31:32 LONX
198 4348.5000 14:31:36 LONX 33 4348.5000 14:31:44 LONX 165 4348.5000 14:31:44 LONX 275 4351.0000 14:31:57 LONX 250 4350.5000 14:31:57 LONX 131 4350.5000 14:32:59 LONX 200 4350.5000 14:32:59 LONX 199 4350.5000 14:33:03 LONX 131 4350.0000 14:33:08 LONX 410 4350.5000 14:33:56 LONX 97 4351.0000 14:34:00 LONX 127 4351.0000 14:34:00 LONX 261 4351.0000 14:34:00 LONX 180 4350.5000 14:34:20 LONX 205 4352.0000 14:34:56 LONX 185 4351.5000 14:34:56 LONX 17 4351.0000 14:34:57 LONX 303 4351.0000 14:34:57 LONX 71 4353.0000 14:35:45 LONX 150 4353.0000 14:35:45 LONX 200 4353.0000 14:35:45 LONX 225 4352.0000 14:35:56 LONX 175 4351.0000 14:36:16 LONX 6 4351.0000 14:36:16 LONX 49 4353.0000 14:36:40 LONX 83 4354.0000 14:36:46 LONX 116 4354.0000 14:36:46 LONX 230 4353.0000 14:36:53 LONX 185 4351.5000 14:37:38 LONX 217 4352.0000 14:37:39 LONX 224 4351.5000 14:38:37 LONX 225 4351.5000 14:38:37 LONX 185 4350.5000 14:38:45 LONX 200 4350.0000 14:39:11 LONX 39 4350.0000 14:39:36 LONX 186 4350.0000 14:39:36 LONX 184 4350.5000 14:39:50 LONX 43 4351.0000 14:40:00 LONX 200 4351.0000 14:40:00 LONX 128 4351.0000 14:40:13 LONX 207 4351.0000 14:40:13 LONX 101 4350.5000 14:41:08 LONX 200 4350.5000 14:41:08 LONX 187 4350.5000 14:41:24 LONX 200 4354.0000 14:42:09 LONX 200 4354.0000 14:42:09 LONX 250 4353.0000 14:42:38 LONX 200 4353.0000 14:42:58 LONX 250 4352.0000 14:43:25 LONX 270 4351.5000 14:44:22 LONX 200 4351.5000 14:44:22 LONX 197 4350.5000 14:44:25 LONX 193 4349.5000 14:44:51 LONX 70 4351.0000 14:45:19 LONX 130 4351.0000 14:45:19 LONX 134 4352.0000 14:45:37 LONX 200 4352.5000 14:45:57 LONX 202 4351.5000 14:46:07 LONX 64 4350.5000 14:46:40 LONX 181 4350.5000 14:46:40 LONX 110 4350.0000 14:47:02 LONX 250 4350.0000 14:47:29 LONX 200 4350.0000 14:47:49 LONX 171 4349.5000 14:48:02 LONX 250 4349.5000 14:49:17 LONX 185 4350.0000 14:49:32 LONX 270 4350.0000 14:49:32 LONX 200 4350.0000 14:50:22 LONX 250 4349.5000 14:50:31 LONX 200 4349.5000 14:50:36 LONX 202 4348.5000 14:50:52 LONX 38 4350.0000 14:51:41 LONX 162 4350.0000 14:51:41 LONX 200 4350.0000 14:51:45 LONX 1 4350.0000 14:52:18 LONX 200 4350.0000 14:52:18 LONX 221 4349.5000 14:52:28 LONX 33 4349.0000 14:52:58 LONX 200 4349.0000 14:52:58 LONX 183 4348.0000 14:53:19 LONX 188 4349.0000 14:54:11 LONX 200 4349.0000 14:54:11 LONX 183 4348.0000 14:54:53 LONX 36 4348.0000 14:54:57 LONX 133 4348.0000 14:54:57 LONX 233 4347.5000 14:55:16 LONX 30 4348.5000 14:55:46 LONX 200 4348.5000 14:55:46 LONX 11 4349.0000 14:56:09 LONX 17 4349.0000 14:56:09 LONX 60 4349.0000 14:56:09 LONX 99 4349.0000 14:56:09 LONX 193 4346.5000 14:56:21 LONX 230 4345.0000 14:57:08 LONX 190 4344.5000 14:57:30 LONX 12 4345.0000 14:58:00 LONX 132 4345.0000 14:58:00 LONX 201 4345.0000 14:58:16 LONX 200 4345.0000 14:59:14 LONX 250 4345.0000 14:59:14 LONX 249 4344.5000 14:59:15 LONX 195 4344.0000 14:59:48 LONX 58 4343.5000 14:59:48 LONX 134 4343.5000 14:59:48 LONX 225 4342.5000 14:59:59 LONX
190 4340.5000 15:00:14 LONX 26 4341.0000 15:00:55 LONX 250 4341.0000 15:00:55 LONX 240 4339.5000 15:01:08 LONX 202 4338.5000 15:01:43 LONX 86 4338.0000 15:01:54 LONX 141 4338.0000 15:01:54 LONX 194 4341.0000 15:02:16 LONX 247 4340.0000 15:02:42 LONX 220 4339.5000 15:03:16 LONX 187 4339.5000 15:03:24 LONX 37 4340.5000 15:03:48 LONX 200 4340.5000 15:03:48 LONX 16 4339.5000 15:04:10 LONX 200 4339.5000 15:04:10 LONX 209 4339.0000 15:04:34 LONX 200 4339.5000 15:05:06 LONX 200 4341.5000 15:06:14 LONX 85 4341.0000 15:06:46 LONX 215 4341.0000 15:06:46 LONX 76 4341.0000 15:06:46 LONX 250 4341.0000 15:06:46 LONX 112 4341.0000 15:06:50 LONX 200 4343.0000 15:08:36 LONX 76 4343.0000 15:08:39 LONX 200 4343.0000 15:08:39 LONX 250 4343.0000 15:08:39 LONX 21 4343.0000 15:08:44 LONX 200 4343.0000 15:08:44 LONX 250 4343.0000 15:08:44 LONX 302 4344.0000 15:09:21 LONX 91 4344.0000 15:09:41 LONX 112 4344.0000 15:09:41 LONX 191 4345.0000 15:10:24 LONX 200 4345.0000 15:10:24 LONX 225 4346.5000 15:11:17 LONX 258 4346.0000 15:11:29 LONX 240 4345.0000 15:11:33 LONX 82 4345.5000 15:12:07 LONX 121 4345.5000 15:12:07 LONX 265 4344.5000 15:12:57 LONX 193 4344.0000 15:12:58 LONX 6 4344.0000 15:13:37 LONX 197 4344.0000 15:13:37 LONX 17 4343.0000 15:14:01 LONX 270 4343.0000 15:14:01 LONX 223 4341.0000 15:14:25 LONX 76 4339.5000 15:14:56 LONX 146 4339.5000 15:14:56 LONX 185 4339.0000 15:15:43 LONX 3 4340.0000 15:16:06 LONX 200 4340.0000 15:16:06 LONX 227 4339.5000 15:16:09 LONX 203 4340.0000 15:16:44 LONX 9 4342.5000 15:17:52 LONX 250 4342.5000 15:17:52 LONX 25 4342.5000 15:17:58 LONX 175 4342.5000 15:17:58 LONX 203 4343.0000 15:18:11 LONX 68 4343.0000 15:19:00 LONX 236 4343.0000 15:19:00 LONX 295 4343.0000 15:19:00 LONX 250 4340.5000 15:19:54 LONX 200 4340.0000 15:20:01 LONX 190 4339.5000 15:20:32 LONX 290 4342.0000 15:21:15 LONX 193 4341.5000 15:21:18 LONX 230 4342.0000 15:22:15 LONX 121 4342.0000 15:22:36 LONX 171 4342.0000 15:22:53 LONX 220 4341.5000 15:22:59 LONX 159 4342.5000 15:23:25 LONX 154 4342.5000 15:23:45 LONX 72 4342.5000 15:24:21 LONX 148 4342.5000 15:24:21 LONX 19 4341.5000 15:24:46 LONX 169 4341.5000 15:24:46 LONX 174 4342.5000 15:25:29 LONX 55 4342.5000 15:25:39 LONX 149 4342.5000 15:25:39 LONX 245 4341.5000 15:26:20 LONX 280 4341.5000 15:26:20 LONX 15 4340.5000 15:26:51 LONX 201 4340.5000 15:26:51 LONX 204 4339.5000 15:27:24 LONX 198 4338.0000 15:27:52 LONX 210 4337.0000 15:28:21 LONX 200 4337.5000 15:28:51 LONX 190 4336.0000 15:29:05 LONX 212 4335.5000 15:30:02 LONX 53 4335.5000 15:30:02 LONX 191 4335.5000 15:30:07 LONX 188 4334.5000 15:30:12 LONX 140 4335.0000 15:30:45 LONX 24 4336.0000 15:30:57 LONX 250 4336.0000 15:30:57 LONX 50 4335.0000 15:31:27 LONX 139 4335.0000 15:31:27 LONX 76 4335.0000 15:31:45 LONX 36 4334.5000 15:32:03 LONX 81 4334.5000 15:32:03 LONX 98 4334.5000 15:32:03 LONX 212 4334.5000 15:32:16 LONX 25 4333.5000 15:32:34 LONX 166 4333.5000 15:32:34 LONX
200 4334.5000 15:33:46 LONX 295 4335.0000 15:34:23 LONX 173 4335.5000 15:34:23 LONX 425 4335.0000 15:34:23 LONX 189 4335.5000 15:35:14 LONX 205 4337.0000 15:35:44 LONX 91 4337.0000 15:36:04 LONX 146 4337.0000 15:36:04 LONX 267 4335.5000 15:36:39 LONX 161 4335.5000 15:36:57 LONX 16 4335.0000 15:36:57 LONX 174 4335.0000 15:36:57 LONX 16 4335.5000 15:37:30 LONX 210 4335.5000 15:37:30 LONX 1 4335.5000 15:38:08 LONX 243 4335.5000 15:38:08 LONX 255 4336.5000 15:39:40 LONX 114 4336.5000 15:39:40 LONX 200 4336.5000 15:39:47 LONX 250 4336.5000 15:39:47 LONX 20 4336.0000 15:39:48 LONX 36 4336.0000 15:39:48 LONX 254 4336.0000 15:39:48 LONX 33 4336.5000 15:40:51 LONX 200 4336.5000 15:40:51 LONX 6 4336.0000 15:41:16 LONX 200 4336.0000 15:41:16 LONX 76 4337.0000 15:42:07 LONX 236 4336.5000 15:42:18 LONX 417 4336.5000 15:42:18 LONX 28 4335.5000 15:43:21 LONX 179 4335.5000 15:43:21 LONX 71 4335.5000 15:43:26 LONX 28 4335.5000 15:43:42 LONX 179 4335.5000 15:43:42 LONX 31 4337.0000 15:44:18 LONX 250 4337.0000 15:44:18 LONX 38 4337.5000 15:44:37 LONX 38 4337.5000 15:44:37 LONX 96 4337.5000 15:44:50 LONX 169 4337.5000 15:46:06 LONX 280 4338.5000 15:46:48 LONX 45 4339.0000 15:46:49 LONX 68 4339.0000 15:46:49 LONX 114 4339.0000 15:46:58 LONX 134 4339.0000 15:46:58 LONX 75 4339.0000 15:47:07 LONX 23 4338.5000 15:47:23 LONX 114 4338.5000 15:47:28 LONX 199 4338.5000 15:47:28 LONX 200 4338.5000 15:47:31 LONX 206 4338.5000 15:47:31 LONX 13 4337.0000 15:47:39 LONX 104 4337.0000 15:47:39 LONX 198 4337.0000 15:48:04 LONX 76 4337.5000 15:48:44 LONX 38 4339.5000 15:50:01 LONX 372 4339.5000 15:50:01 LONX 200 4340.5000 15:50:22 LONX 250 4340.5000 15:50:22 LONX 71 4340.5000 15:50:38 LONX 48 4340.5000 15:50:52 LONX 182 4340.5000 15:50:52 LONX 350 4340.0000 15:50:54 LONX 36 4339.5000 15:51:38 LONX 111 4340.5000 15:52:13 LONX 137 4340.5000 15:52:13 LONX 31 4340.5000 15:52:13 LONX 91 4340.5000 15:52:13 LONX 76 4340.5000 15:52:13 LONX 57 4340.5000 15:52:27 LONX 30 4341.0000 15:52:49 LONX 22 4340.5000 15:53:05 LONX 203 4340.5000 15:53:05 LONX 200 4340.5000 15:53:05 LONX 203 4340.5000 15:53:05 LONX 53 4339.0000 15:53:37 LONX 222 4339.0000 15:53:37 LONX 41 4339.0000 15:54:03 LONX 200 4339.0000 15:54:03 LONX 2 4338.0000 15:54:26 LONX 218 4338.0000 15:54:26 LONX 76 4338.5000 15:55:26 LONX 484 4339.0000 15:55:37 LONX 288 4338.5000 15:56:03 LONX 12 4337.5000 15:56:17 LONX 196 4337.5000 15:56:17 LONX 215 4338.0000 15:57:00 LONX 28 4338.0000 15:57:12 LONX 103 4338.0000 15:57:12 LONX 104 4338.0000 15:57:12 LONX 39 4338.0000 15:57:25 LONX 200 4338.0000 15:57:25 LONX 73 4338.5000 15:57:48 LONX 99 4339.5000 15:58:26 LONX 53 4339.5000 15:58:33 LONX 250 4339.5000 15:58:33 LONX 325 4339.5000 15:58:42 LONX 119 4339.0000 15:59:16 LONX 410 4340.0000 15:59:36 LONX 45 4339.0000 15:59:54 LONX 225 4339.0000 15:59:54 LONX 131 4338.5000 15:59:56 LONX 235 4338.0000 15:59:59 LONX 217 4339.0000 16:00:47 LONX
117 4338.0000 16:00:55 LONX 225 4338.5000 16:01:25 LONX 196 4338.5000 16:01:28 LONX 193 4337.5000 16:01:45 LONX 212 4337.0000 16:02:19 LONX 100 4337.0000 16:02:19 LONX 119 4337.0000 16:02:19 LONX 22 4337.0000 16:03:20 LONX 348 4337.0000 16:03:20 LONX 160 4337.0000 16:03:20 LONX 3 4337.0000 16:03:28 LONX 250 4337.0000 16:03:28 LONX 169 4337.0000 16:04:02 LONX 200 4337.0000 16:04:02 LONX 160 4336.5000 16:04:47 LONX 58 4336.0000 16:04:56 LONX 146 4336.0000 16:05:06 LONX 37 4337.5000 16:05:23 LONX 145 4337.5000 16:05:23 LONX 177 4337.5000 16:05:23 LONX 253 4337.0000 16:05:24 LONX 10 4337.0000 16:05:24 LONX 275 4336.5000 16:05:32 LONX 32 4335.5000 16:06:00 LONX 255 4335.5000 16:06:00 LONX 200 4336.5000 16:06:31 LONX 210 4336.5000 16:06:36 LONX 255 4336.0000 16:06:37 LONX 40 4335.5000 16:07:10 LONX 165 4335.5000 16:07:10 LONX 9 4335.0000 16:07:28 LONX 31 4335.5000 16:07:43 LONX 31 4335.5000 16:07:43 LONX 171 4335.5000 16:07:47 LONX 31 4335.5000 16:07:52 LONX 203 4335.5000 16:07:52 LONX 100 4336.5000 16:08:51 LONX 183 4336.5000 16:08:51 LONX 250 4336.5000 16:08:51 LONX 28 4337.5000 16:09:28 LONX 182 4337.5000 16:09:28 LONX 5 4337.5000 16:09:32 LONX 183 4337.5000 16:09:42 LONX 200 4337.5000 16:09:42 LONX 5 4337.0000 16:09:49 LONX 200 4337.0000 16:09:49 LONX 63 4337.5000 16:10:41 LONX 73 4337.5000 16:10:41 LONX 74 4337.5000 16:10:41 LONX 80 4337.5000 16:10:45 LONX 130 4337.5000 16:10:45 LONX 326 4337.5000 16:10:48 LONX 76 4337.5000 16:11:22 LONX 107 4337.5000 16:11:22 LONX 250 4337.5000 16:11:22 LONX 21 4337.5000 16:11:41 LONX 189 4337.0000 16:11:41 LONX 87 4336.0000 16:11:59 LONX 200 4336.5000 16:12:07 LONX 231 4337.0000 16:12:23 LONX 147 4337.5000 16:12:39 LONX 205 4338.0000 16:12:55 LONX 122 4338.0000 16:13:11 LONX 131 4338.0000 16:13:11 LONX 211 4338.0000 16:13:33 LONX 176 4339.0000 16:13:46 LONX 100 4339.0000 16:14:22 LONX 111 4339.0000 16:14:22 LONX 305 4339.0000 16:14:54 LONX 245 4338.0000 16:14:57 LONX 29 4337.5000 16:15:00 LONX 266 4337.5000 16:15:00 LONX 63 4337.5000 16:15:17 LONX 27 4337.5000 16:15:18 LONX 103 4337.5000 16:15:22 LONX 242 4337.0000 16:15:25 LONX 64 4336.5000 16:15:42 LONX 137 4336.5000 16:15:42 LONX 245 4335.5000 16:15:57 LONX 99 4335.5000 16:16:19 LONX 187 4335.5000 16:16:19 LONX 176 4335.5000 16:16:45 LONX 56 4335.0000 16:17:13 LONX 167 4335.0000 16:17:13 LONX 211 4335.5000 16:17:14 LONX 76 4335.0000 16:17:21 LONX 122 4335.0000 16:17:21 LONX 192 4334.5000 16:17:32 LONX 52 4336.5000 16:17:48 LONX 191 4336.5000 16:17:48 LONX 60 4336.5000 16:18:02 LONX 225 4336.5000 16:18:02 LONX 92 4337.0000 16:18:22 LONX 100 4337.0000 16:18:22 LONX 6 4339.0000 16:19:18 LONX 83 4339.0000 16:19:32 LONX 84 4339.0000 16:19:35 LONX 153 4339.0000 16:19:35 LONX 211 4339.0000 16:19:37 LONX 275 4338.5000 16:19:43 LONX 131 4339.0000 16:19:48 LONX 109 4339.0000 16:20:19 LONX 192 4339.0000 16:20:19 LONX 39 4338.5000 16:20:19 LONX 192 4338.5000 16:20:20 LONX
136 4339.0000 16:20:37 LONX 17 4339.5000 16:20:41 LONX 35 4339.5000 16:20:41 LONX 195 4339.5000 16:20:41 LONX 44 4338.5000 16:20:47 LONX 87 4338.0000 16:20:54 LONX 153 4338.0000 16:20:54 LONX 1 4337.5000 16:21:31 LONX 184 4337.5000 16:21:33 LONX 186 4337.5000 16:21:33 LONX 215 4336.5000 16:21:52 LONX 210 4336.0000 16:21:56 LONX 22 4336.5000 16:21:56 LONX 172 4336.5000 16:21:56 LONX 1 4335.0000 16:22:21 LONX 160 4335.0000 16:22:21 LONX 150 4335.0000 16:22:38 LONX 265 4335.5000 16:23:03 LONX 35 4335.0000 16:23:08 LONX 190 4335.0000 16:23:08 LONX 30 4333.5000 16:23:25 LONX 184 4333.5000 16:23:26 LONX 200 4334.0000 16:23:42 LONX 55 4334.5000 16:23:57 LONX 192 4334.5000 16:23:57 LONX 200 4333.0000 16:24:11 LONX 200 4332.5000 16:24:18 LONX 54 4332.5000 16:24:44 LONX 116 4332.5000 16:24:51 LONX 219 4332.5000 16:24:51 LONX 212 4333.5000 16:25:10 LONX 33 4333.5000 16:25:17 LONX 116 4333.5000 16:25:17 LONX 200 4333.0000 16:25:38 LONX 100 4333.0000 16:25:38 LONX 200 4333.0000 16:25:38 LONX 55 4333.0000 16:25:38 LONX 194 4331.5000 16:25:42 LONX 117 4332.0000 16:26:22 LONX 53 4332.0000 16:26:37 LONX 172 4332.0000 16:26:37 LONX 9 4332.0000 16:26:37 LONX 266 4332.0000 16:26:37 LONX 81 4332.0000 16:26:48 LONX 131 4332.0000 16:26:48 LONX 59 4331.0000 16:27:00 LONX 141 4331.0000 16:27:00 LONX 50 4330.5000 16:27:01 LONX 36 4329.5000 16:27:06 LONX 180 4329.5000 16:27:06 LONX 250 4331.5000 16:27:36 LONX 234 4331.5000 16:27:49 LONX 66 4331.5000 16:28:00 LONX 146 4331.5000 16:28:00 LONX 194 4330.5000 16:28:04 LONX 36 4330.5000 16:28:04 LONX 207 4328.5000 16:28:12 LONX 240 4329.0000 16:28:21 LONX 79 4327.5000 16:28:32 LONX 117 4327.5000 16:28:32 LONX 2 4325.0000 16:28:59 LONX 153 4325.0000 16:28:59 LONX 34 4325.0000 16:29:01 LONX 221 4326.0000 16:29:08 LONX 82 4327.5000 16:29:35 LONX 50 4328.5000 16:29:40 LONX 7 4328.5000 16:29:43 LONX 215 4327.5000 16:29:54 LONX 3 4327.5000 16:29:55 LONX 262 4327.5000 16:29:55 LONX 310 4327.5000 16:29:55 LONX 37 4327.0000 16:29:55 LONX 14 4327.0000 16:29:57 LONX 254 4327.0000 16:29:57 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSZMGZVVGZGNZM
(END) Dow Jones Newswires
June 20, 2017 12:22 ET (16:22 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions