We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.05% | 3,863.00 | 3,859.00 | 3,860.00 | 3,887.00 | 3,850.00 | 3,866.00 | 4,313,064 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.87 | 96.46B |
TIDMULVR
RNS Number : 2595I
Unilever PLC
15 June 2017
TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 15-Jun-17 Number of ordinary shares purchased: 689,236 Highest price paid per share: GBp 4,257.5000 Lowest price paid per share: GBp 4,206.5000 Volume weighted average price paid per share: GBp 4,236.3427 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 32,719,967 of its ordinary shares in treasury and has 1,277,436,394 ordinary shares in issue (excluding treasury shares). Aggregated information Volume weighted average price Trading venue (GBp) Aggregated volume --------------------------------- ---------------------- ------------------------ London Stock Exchange 4236.5297 519,395 BATS 4233.7714 56,698 Chi-X 4239.7870 56,698 Turquoise 4233.7443 56,445 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Transaction price Number of shares purchased (GBp per share) Time of transaction Trading Venue --------------------------------- ---------------------- ------------------------ ---------------- 185 4225.5000 08:00:34 LONX 27 4225.5000 08:00:34 LONX 228 4225.5000 08:00:34 LONX 180 4225.5000 08:00:34 LONX 160 4225.5000 08:00:44 LONX 41 4225.5000 08:00:44 LONX 259 4225.5000 08:00:44 LONX 42 4225.0000 08:00:44 LONX 148 4225.0000 08:00:44 LONX 148 4224.5000 08:00:44 LONX 47 4224.5000 08:00:44 LONX 138 4224.5000 08:00:44 LONX 260 4222.5000 08:01:01 LONX 160 4222.0000 08:01:04 LONX 45 4227.0000 08:01:11 LONX 121 4227.0000 08:01:11 LONX 60 4225.5000 08:01:29 LONX 155 4225.5000 08:01:29 LONX 340 4226.0000 08:01:29 LONX 25 4225.0000 08:01:30 LONX 130 4225.0000 08:01:30 LONX 180 4224.5000 08:01:30 LONX 200 4224.0000 08:01:33 LONX 235 4223.5000 08:01:33 LONX 180 4226.5000 08:02:03 LONX 235 4227.0000 08:02:03 LONX 165 4227.0000 08:02:03 LONX 185 4226.5000 08:02:06 LONX 220 4227.0000 08:02:06 LONX 65 4226.0000 08:02:15 LONX 114 4226.0000 08:02:15 TURX 115 4226.0000 08:02:15 BTSC 136 4226.0000 08:02:15 LONX 153 4226.0000 08:02:15 CHIX 170 4225.5000 08:02:15 LONX 89 4225.0000 08:02:15 TURX 90 4225.0000 08:02:15 BTSC 120 4225.0000 08:02:15 CHIX 130 4224.0000 08:02:16 CHIX 96 4224.0000 08:02:16 TURX 97 4224.0000 08:02:16 BTSC 108 4223.0000 08:02:19 TURX 109 4223.0000 08:02:19 BTSC 145 4223.0000 08:02:19 CHIX 170 4222.5000 08:02:20 LONX 147 4222.0000 08:02:23 TURX 148 4222.0000 08:02:23 BTSC 198 4222.0000 08:02:23 CHIX 86 4225.5000 08:02:57 LONX 89 4225.5000 08:02:57 LONX 235 4225.0000 08:03:11 LONX 138 4224.0000 08:03:11 TURX 140 4224.0000 08:03:11 BTSC 153 4224.0000 08:03:11 LONX 187 4224.0000 08:03:11 CHIX 207 4224.0000 08:03:11 LONX 280 4224.5000 08:03:11 LONX 190 4225.0000 08:03:16 LONX 205 4224.5000 08:03:19 LONX 7 4228.5000 08:03:49 LONX 21 4227.5000 08:04:12 LONX 159 4227.5000 08:04:12 LONX 419 4229.0000 08:04:30 LONX 62 4228.0000 08:04:30 LONX 298 4228.0000 08:04:30 LONX 310 4227.5000 08:04:30 LONX 260 4227.0000 08:04:30 LONX 40 4226.5000 08:04:37 LONX 240 4226.5000 08:04:37 LONX 22 4226.0000 08:04:45 BTSC 144 4226.0000 08:04:45 BTSC 165 4226.0000 08:04:45 TURX 214 4225.5000 08:04:45 LONX 222 4226.0000 08:04:45 CHIX 34 4225.0000 08:04:52 TURX 47 4225.0000 08:04:52 CHIX 118 4225.0000 08:04:52 TURX 153 4225.0000 08:04:52 BTSC
155 4225.0000 08:04:52 LONX 159 4225.0000 08:04:52 CHIX 3 4224.5000 08:04:52 LONX 180 4224.5000 08:04:52 LONX 106 4224.0000 08:04:52 TURX 10 4223.5000 08:04:52 BTSC 97 4223.5000 08:04:52 BTSC 143 4223.0000 08:04:52 CHIX 25 4223.5000 08:04:52 BTSC 38 4224.5000 08:05:00 LONX 177 4224.5000 08:05:00 LONX 1 4224.0000 08:05:02 CHIX 24 4224.0000 08:05:02 BTSC 81 4224.0000 08:05:02 BTSC 141 4224.0000 08:05:02 CHIX 105 4224.0000 08:05:02 TURX 17 4222.5000 08:05:08 LONX 168 4222.5000 08:05:08 LONX 173 4223.0000 08:05:08 TURX 174 4223.0000 08:05:08 BTSC 232 4223.0000 08:05:08 CHIX 54 4222.0000 08:05:08 BTSC 98 4222.0000 08:05:08 BTSC 151 4222.0000 08:05:08 TURX 204 4221.5000 08:05:08 CHIX 175 4221.5000 08:05:08 LONX 250 4223.5000 08:05:52 LONX 164 4221.5000 08:05:53 TURX 166 4221.5000 08:05:53 BTSC 222 4221.5000 08:05:53 CHIX 113 4220.5000 08:05:53 TURX 114 4220.5000 08:05:53 BTSC 153 4220.5000 08:05:53 CHIX 56 4219.5000 08:05:53 LONX 146 4219.5000 08:05:53 LONX 212 4219.0000 08:05:53 LONX 20 4219.5000 08:05:53 BTSC 132 4219.5000 08:05:53 BTSC 203 4219.5000 08:05:53 CHIX 150 4219.5000 08:05:53 TURX 73 4227.0000 08:06:53 BTSC 15 4227.0000 08:06:53 BTSC 87 4227.0000 08:06:53 TURX 118 4227.0000 08:06:53 CHIX 280 4226.5000 08:06:53 LONX 270 4227.5000 08:06:57 LONX 137 4229.5000 08:06:59 LONX 53 4229.5000 08:07:01 LONX 120 4229.5000 08:07:01 LONX 65 4229.5000 08:07:03 LONX 149 4229.5000 08:07:03 LONX 206 4229.5000 08:07:03 LONX 230 4229.5000 08:07:03 LONX 101 4228.5000 08:07:03 TURX 102 4228.5000 08:07:03 BTSC 137 4228.5000 08:07:03 CHIX 510 4229.0000 08:07:03 LONX 424 4228.5000 08:07:03 LONX 30 4229.5000 08:07:13 LONX 185 4229.5000 08:07:13 LONX 130 4231.5000 08:07:22 LONX 210 4231.5000 08:07:22 LONX 400 4231.0000 08:07:24 LONX 260 4231.0000 08:07:24 LONX 250 4231.5000 08:07:26 LONX 235 4231.0000 08:07:29 LONX 275 4230.5000 08:07:29 LONX 131 4230.0000 08:07:29 TURX 41 4230.0000 08:07:29 CHIX 132 4230.0000 08:07:29 BTSC 137 4230.0000 08:07:29 CHIX 94 4232.0000 08:07:42 LONX 223 4231.5000 08:07:43 LONX 185 4234.0000 08:07:49 LONX 210 4233.5000 08:07:49 LONX 195 4233.0000 08:07:49 LONX 165 4232.5000 08:07:49 LONX 210 4235.0000 08:08:11 LONX 170 4238.5000 08:08:20 LONX 230 4238.0000 08:08:22 LONX 105 4237.5000 08:08:23 LONX 165 4237.5000 08:08:23 LONX 77 4237.0000 08:08:23 CHIX 154 4237.0000 08:08:23 CHIX 171 4237.0000 08:08:23 TURX 173 4237.0000 08:08:23 BTSC 195 4237.0000 08:08:23 LONX 191 4236.0000 08:08:30 TURX 24 4235.5000 08:08:30 LONX 161 4235.5000 08:08:30 LONX 192 4236.0000 08:08:30 BTSC 257 4236.0000 08:08:30 CHIX 215 4235.0000 08:08:37 LONX 165 4238.5000 08:08:53 LONX 220 4238.0000 08:08:53 LONX 165 4239.5000 08:08:58 LONX 235 4239.0000 08:08:58 LONX 174 4236.5000 08:09:04 TURX 175 4236.5000 08:09:04 BTSC 235 4236.5000 08:09:04 CHIX 176 4236.5000 08:09:12 LONX 35 4236.0000 08:09:13 LONX 88 4236.0000 08:09:13 TURX 89 4236.0000 08:09:13 BTSC 119 4236.0000 08:09:13 CHIX
140 4236.0000 08:09:13 LONX 38 4235.5000 08:09:13 LONX 19 4235.0000 08:09:16 CHIX 137 4235.0000 08:09:16 TURX 138 4235.0000 08:09:16 BTSC 165 4235.0000 08:09:16 CHIX 165 4234.0000 08:09:16 LONX 100 4234.0000 08:09:16 TURX 79 4234.0000 08:09:17 TURX 180 4234.0000 08:09:17 BTSC 242 4234.0000 08:09:17 CHIX 179 4237.5000 08:09:27 LONX 215 4238.0000 08:09:31 LONX 165 4237.5000 08:09:35 LONX 39 4240.5000 08:09:54 LONX 201 4240.5000 08:09:54 LONX 160 4240.0000 08:09:56 LONX 63 4239.0000 08:09:56 LONX 126 4239.0000 08:09:56 TURX 127 4239.0000 08:09:56 BTSC 127 4239.0000 08:09:56 LONX 169 4239.0000 08:09:56 CHIX 153 4238.5000 08:09:56 TURX 180 4238.5000 08:09:56 LONX 77 4238.5000 08:09:56 BTSC 77 4238.5000 08:09:56 BTSC 205 4238.5000 08:09:56 CHIX 172 4237.5000 08:10:00 BTSC 210 4237.5000 08:10:00 CHIX 10 4237.5000 08:10:03 CHIX 11 4237.5000 08:10:03 CHIX 39 4237.5000 08:10:03 LONX 67 4237.5000 08:10:03 LONX 86 4237.5000 08:10:03 LONX 171 4237.5000 08:10:03 TURX 160 4237.0000 08:10:16 LONX 178 4237.0000 08:10:16 TURX 179 4237.0000 08:10:16 BTSC 239 4237.0000 08:10:16 CHIX 118 4236.0000 08:10:21 TURX 190 4236.5000 08:10:21 LONX 190 4236.0000 08:10:21 LONX 119 4236.0000 08:10:21 BTSC 160 4236.0000 08:10:21 CHIX 185 4236.0000 08:10:21 LONX 175 4237.0000 08:10:34 LONX 195 4236.5000 08:10:34 LONX 125 4236.5000 08:10:49 LONX 55 4236.5000 08:10:54 LONX 161 4236.0000 08:10:54 TURX 163 4236.0000 08:10:54 BTSC 218 4236.0000 08:10:54 CHIX 250 4236.0000 08:10:54 LONX 176 4236.0000 08:10:54 LONX 164 4238.0000 08:11:01 BTSC 219 4238.0000 08:11:01 CHIX 163 4238.0000 08:11:01 TURX 213 4239.5000 08:11:07 LONX 195 4238.5000 08:11:07 LONX 205 4238.0000 08:11:07 LONX 143 4237.5000 08:11:07 TURX 144 4237.5000 08:11:07 BTSC 193 4237.5000 08:11:07 CHIX 16 4236.5000 08:11:08 BTSC 156 4236.5000 08:11:08 BTSC 171 4236.5000 08:11:08 TURX 230 4236.5000 08:11:08 CHIX 77 4235.5000 08:11:10 CHIX 57 4235.0000 08:11:18 LONX 165 4235.5000 08:11:18 CHIX 180 4235.5000 08:11:18 TURX 181 4235.5000 08:11:18 BTSC 183 4235.0000 08:11:18 LONX 160 4234.5000 08:11:19 TURX 161 4234.5000 08:11:19 BTSC 216 4234.5000 08:11:19 CHIX 17 4234.5000 08:11:33 LONX 37 4234.5000 08:11:33 LONX 47 4234.5000 08:11:33 LONX 132 4234.5000 08:11:33 BTSC 133 4234.5000 08:11:33 TURX 171 4234.5000 08:11:33 LONX 230 4235.0000 08:11:33 LONX 80 4233.5000 08:11:35 CHIX 135 4233.5000 08:11:35 CHIX 159 4233.5000 08:11:35 TURX 161 4233.5000 08:11:35 BTSC 197 4232.5000 08:11:35 CHIX 145 4232.5000 08:11:35 TURX 146 4232.5000 08:11:35 BTSC 60 4234.0000 08:11:41 CHIX 142 4234.0000 08:11:41 CHIX 149 4234.0000 08:11:41 TURX 150 4234.0000 08:11:41 BTSC 170 4234.0000 08:11:41 LONX 16 4233.0000 08:11:45 TURX 236 4233.0000 08:11:45 CHIX 159 4233.0000 08:11:45 TURX 177 4233.0000 08:11:45 BTSC 83 4232.0000 08:11:47 LONX 92 4232.0000 08:11:47 LONX 133 4232.0000 08:11:47 TURX 134 4232.0000 08:11:47 BTSC 289 4234.5000 08:12:01 LONX 230 4234.0000 08:12:01 LONX
175 4234.5000 08:12:09 LONX 16 4234.0000 08:12:09 BTSC 119 4234.0000 08:12:09 BTSC 134 4234.0000 08:12:09 TURX 180 4234.0000 08:12:09 CHIX 112 4233.0000 08:12:09 TURX 112 4233.0000 08:12:09 BTSC 151 4233.0000 08:12:09 CHIX 35 4233.0000 08:12:09 BTSC 94 4233.0000 08:12:09 BTSC 127 4233.0000 08:12:09 TURX 13 4233.0000 08:12:09 BTSC 94 4233.0000 08:12:09 BTSC 115 4233.0000 08:12:09 TURX 138 4233.0000 08:12:09 CHIX 8 4233.0000 08:12:09 BTSC 17 4233.0000 08:12:09 CHIX 195 4231.5000 08:12:20 LONX 118 4230.5000 08:12:20 TURX 119 4230.5000 08:12:20 BTSC 159 4230.5000 08:12:20 CHIX 190 4230.5000 08:12:20 LONX 123 4230.0000 08:12:20 TURX 124 4230.0000 08:12:20 BTSC 167 4230.0000 08:12:20 CHIX 176 4230.0000 08:12:20 CHIX 131 4230.0000 08:12:20 TURX 132 4230.0000 08:12:20 BTSC 295 4233.0000 08:12:49 LONX 230 4232.5000 08:12:50 LONX 230 4232.5000 08:12:51 LONX 170 4232.0000 08:12:51 LONX 19 4231.5000 08:12:51 TURX 36 4231.5000 08:12:51 CHIX 158 4231.5000 08:12:51 TURX 179 4231.5000 08:12:51 BTSC 203 4231.5000 08:12:51 CHIX 200 4231.0000 08:13:11 LONX 195 4230.5000 08:13:11 LONX 178 4230.0000 08:13:21 TURX 179 4230.0000 08:13:21 BTSC 215 4230.0000 08:13:21 LONX 240 4230.0000 08:13:21 CHIX 178 4229.5000 08:13:21 LONX 195 4231.5000 08:13:45 LONX 225 4231.5000 08:13:45 LONX 100 4231.0000 08:13:45 LONX 150 4231.0000 08:13:48 LONX 142 4230.5000 08:13:53 TURX 143 4230.5000 08:13:53 BTSC 193 4230.5000 08:13:53 CHIX 295 4230.5000 08:13:53 LONX 191 4230.0000 08:13:53 LONX 180 4231.0000 08:14:01 LONX 90 4230.0000 08:14:02 TURX 91 4230.0000 08:14:02 BTSC 123 4230.0000 08:14:02 CHIX 190 4230.0000 08:14:02 LONX 148 4229.0000 08:14:03 TURX 149 4229.0000 08:14:03 BTSC 201 4229.0000 08:14:03 CHIX 117 4227.0000 08:14:08 TURX 118 4227.0000 08:14:08 BTSC 157 4227.0000 08:14:08 CHIX 182 4227.0000 08:14:09 LONX 230 4231.5000 08:14:43 LONX 119 4233.0000 08:14:56 LONX 175 4232.5000 08:14:58 LONX 240 4232.5000 08:15:03 LONX 255 4232.5000 08:15:03 LONX 177 4232.5000 08:15:03 LONX 350 4232.0000 08:15:11 LONX 168 4231.5000 08:15:11 TURX 169 4231.5000 08:15:11 BTSC 195 4231.5000 08:15:11 LONX 226 4231.5000 08:15:11 CHIX 116 4231.0000 08:15:12 TURX 117 4231.0000 08:15:12 BTSC 156 4231.0000 08:15:12 CHIX 205 4231.5000 08:15:38 LONX 240 4232.0000 08:15:38 LONX 200 4234.0000 08:15:54 LONX 35 4234.5000 08:15:54 LONX 265 4234.5000 08:15:54 LONX 360 4234.0000 08:15:54 LONX 54 4233.5000 08:15:59 CHIX 154 4233.5000 08:15:59 CHIX 25 4233.5000 08:16:01 BTSC 72 4233.5000 08:16:01 BTSC 34 4233.5000 08:16:02 TURX 58 4233.5000 08:16:02 BTSC 120 4233.5000 08:16:02 TURX 36 4232.5000 08:16:02 TURX 123 4232.5000 08:16:02 TURX 200 4232.5000 08:16:02 LONX 160 4232.5000 08:16:02 BTSC 214 4232.5000 08:16:02 CHIX 158 4231.5000 08:16:07 LONX 170 4231.5000 08:16:09 LONX 70 4231.5000 08:16:09 TURX 86 4231.5000 08:16:09 TURX 158 4231.5000 08:16:09 BTSC 211 4231.5000 08:16:09 CHIX 39 4231.0000 08:16:22 CHIX 139 4231.0000 08:16:22 TURX
140 4231.0000 08:16:22 BTSC 148 4231.0000 08:16:22 CHIX 170 4238.0000 08:16:37 LONX 280 4238.5000 08:16:37 LONX 205 4238.0000 08:16:39 LONX 180 4237.5000 08:16:39 LONX 265 4237.5000 08:16:53 LONX 126 4237.5000 08:16:53 BTSC 170 4237.5000 08:16:53 CHIX 37 4237.5000 08:16:53 TURX 88 4237.5000 08:16:53 TURX 8 4242.0000 08:17:17 LONX 237 4242.0000 08:17:17 LONX 43 4241.5000 08:17:17 CHIX 144 4241.5000 08:17:17 BTSC 68 4241.5000 08:17:17 CHIX 82 4241.5000 08:17:17 CHIX 310 4241.5000 08:17:19 LONX 143 4241.5000 08:17:19 TURX 195 4241.0000 08:17:19 LONX 118 4240.5000 08:17:19 TURX 118 4240.5000 08:17:19 BTSC 159 4240.5000 08:17:19 CHIX 26 4241.0000 08:17:19 LONX 142 4240.5000 08:17:19 TURX 149 4241.0000 08:17:19 LONX 143 4240.5000 08:17:19 BTSC 192 4240.5000 08:17:19 CHIX 222 4239.5000 08:17:26 CHIX 10 4239.5000 08:17:26 BTSC 26 4239.5000 08:17:26 BTSC 61 4239.5000 08:17:26 BTSC 69 4239.5000 08:17:26 BTSC 165 4239.5000 08:17:26 TURX 128 4239.5000 08:17:40 CHIX 185 4239.5000 08:17:40 LONX 95 4239.5000 08:17:41 TURX 96 4239.5000 08:17:41 BTSC 240 4241.0000 08:17:46 LONX 13 4240.5000 08:18:03 LONX 157 4240.5000 08:18:03 LONX 170 4240.5000 08:18:04 LONX 255 4241.5000 08:18:14 LONX 320 4242.0000 08:18:14 LONX 20 4242.0000 08:18:14 LONX 190 4241.5000 08:18:14 LONX 170 4242.0000 08:18:32 LONX 187 4242.0000 08:18:32 LONX 179 4241.0000 08:18:42 TURX 180 4241.0000 08:18:42 LONX 225 4241.5000 08:18:42 LONX 180 4241.0000 08:18:42 BTSC 242 4241.0000 08:18:42 CHIX 173 4240.0000 08:18:45 CHIX 205 4241.5000 08:19:01 LONX 250 4241.5000 08:19:01 LONX 2 4243.0000 08:19:13 LONX 185 4243.0000 08:19:13 LONX 200 4243.0000 08:19:15 LONX 10 4243.0000 08:19:20 LONX 210 4242.5000 08:19:20 LONX 246 4242.0000 08:19:27 LONX 127 4241.5000 08:19:30 BTSC 128 4241.5000 08:19:30 TURX 190 4241.5000 08:19:30 LONX 270 4240.5000 08:19:48 LONX 250 4240.5000 08:19:52 LONX 133 4240.5000 08:19:52 BTSC 178 4240.5000 08:19:52 CHIX 132 4240.5000 08:19:52 TURX 265 4242.5000 08:20:11 LONX 225 4242.0000 08:20:11 LONX 75 4240.5000 08:20:15 CHIX 230 4241.5000 08:20:20 LONX 2 4240.5000 08:20:23 BTSC 70 4240.5000 08:20:23 TURX 89 4240.5000 08:20:23 TURX 140 4240.5000 08:20:23 CHIX 158 4240.5000 08:20:23 BTSC 190 4241.0000 08:20:23 LONX 205 4240.5000 08:20:23 LONX 161 4239.5000 08:20:27 TURX 162 4239.5000 08:20:27 BTSC 217 4239.5000 08:20:27 CHIX 185 4239.0000 08:20:27 LONX 201 4238.5000 08:20:27 TURX 203 4238.5000 08:20:27 BTSC 271 4238.5000 08:20:27 CHIX 76 4237.5000 08:20:35 LONX 113 4237.5000 08:20:35 TURX 114 4237.5000 08:20:35 BTSC 152 4237.5000 08:20:35 CHIX 94 4237.5000 08:20:35 LONX 181 4237.0000 08:20:39 LONX 98 4236.5000 08:20:39 BTSC 98 4236.5000 08:20:39 TURX 132 4236.5000 08:20:39 CHIX 83 4237.0000 08:20:55 LONX 157 4237.0000 08:20:55 LONX 215 4237.0000 08:21:00 LONX 115 4236.5000 08:21:11 TURX 115 4236.5000 08:21:11 BTSC 155 4236.5000 08:21:11 CHIX 175 4236.5000 08:21:11 LONX 7 4236.0000 08:21:20 LONX
58 4236.0000 08:21:20 LONX 150 4236.0000 08:21:20 LONX 170 4239.0000 08:21:32 LONX 163 4238.5000 08:21:35 TURX 164 4238.5000 08:21:35 BTSC 219 4238.5000 08:21:35 CHIX 170 4238.5000 08:21:35 LONX 80 4238.5000 08:21:35 LONX 205 4239.5000 08:21:58 LONX 175 4239.0000 08:21:58 LONX 255 4239.5000 08:21:58 LONX 167 4238.5000 08:21:58 TURX 169 4238.5000 08:21:58 BTSC 195 4238.5000 08:21:58 LONX 226 4238.5000 08:21:58 CHIX 80 4237.5000 08:22:14 LONX 100 4237.5000 08:22:14 LONX 205 4237.5000 08:22:28 LONX 148 4237.0000 08:22:29 TURX 185 4237.0000 08:22:29 LONX 149 4237.0000 08:22:29 BTSC 199 4237.0000 08:22:29 CHIX 220 4236.5000 08:22:34 LONX 134 4235.5000 08:22:40 BTSC 181 4235.5000 08:22:40 CHIX 133 4235.5000 08:22:40 TURX 155 4234.5000 08:22:41 TURX 156 4234.5000 08:22:41 BTSC 175 4234.5000 08:22:41 LONX 210 4234.5000 08:22:41 CHIX 210 4235.0000 08:23:07 LONX 230 4234.5000 08:23:08 LONX 245 4234.0000 08:23:08 LONX 151 4234.0000 08:23:08 BTSC 202 4234.0000 08:23:08 CHIX 150 4234.0000 08:23:11 TURX 60 4233.0000 08:23:22 BTSC 107 4233.0000 08:23:22 TURX 48 4233.0000 08:23:22 BTSC 146 4233.0000 08:23:22 CHIX 164 4232.5000 08:23:22 LONX 61 4232.5000 08:23:22 LONX 188 4235.5000 08:23:31 LONX 46 4236.0000 08:23:36 LONX 180 4236.0000 08:23:36 LONX 163 4235.5000 08:23:39 CHIX 126 4235.5000 08:23:45 TURX 185 4235.5000 08:23:45 LONX 210 4235.0000 08:23:46 LONX 8 4235.5000 08:23:46 CHIX 127 4235.5000 08:23:46 BTSC 38 4238.5000 08:24:29 LONX 169 4238.5000 08:24:29 LONX 38 4238.5000 08:24:29 LONX 230 4238.5000 08:24:30 LONX 73 4238.5000 08:24:34 LONX 112 4238.5000 08:24:34 LONX 270 4238.0000 08:24:34 LONX 37 4238.5000 08:24:34 LONX 429 4238.0000 08:24:34 LONX 245 4238.5000 08:24:34 LONX 250 4239.5000 08:25:12 LONX 70 4239.5000 08:25:12 LONX 250 4239.5000 08:25:12 LONX 310 4239.0000 08:25:38 LONX 131 4238.5000 08:25:51 TURX 132 4238.5000 08:25:51 BTSC 178 4238.5000 08:25:51 CHIX 220 4238.5000 08:25:51 LONX 195 4238.0000 08:25:51 LONX 215 4237.5000 08:25:51 LONX 132 4237.5000 08:25:51 TURX 133 4237.5000 08:25:51 BTSC 179 4237.5000 08:25:51 CHIX 204 4237.0000 08:26:09 LONX 132 4236.5000 08:26:09 TURX 133 4236.5000 08:26:09 BTSC 179 4236.5000 08:26:09 CHIX 220 4236.5000 08:26:09 LONX 245 4236.0000 08:26:13 LONX 180 4235.5000 08:26:32 LONX 44 4235.0000 08:26:33 TURX 48 4235.0000 08:26:33 CHIX 100 4235.0000 08:26:33 TURX 145 4235.0000 08:26:33 BTSC 145 4235.0000 08:26:33 CHIX 238 4235.0000 08:26:33 LONX 202 4234.5000 08:26:50 LONX 215 4236.0000 08:27:03 LONX 220 4236.0000 08:27:14 LONX 230 4236.0000 08:27:21 LONX 310 4235.5000 08:27:22 LONX 34 4235.0000 08:27:22 BTSC 103 4235.0000 08:27:22 BTSC 135 4235.0000 08:27:22 TURX 183 4235.0000 08:27:22 CHIX 205 4235.0000 08:27:22 LONX 250 4239.5000 08:27:53 LONX 250 4239.5000 08:27:58 LONX 70 4238.0000 08:28:03 TURX 235 4238.5000 08:28:03 LONX 270 4239.0000 08:28:03 LONX 252 4238.0000 08:28:03 CHIX 220 4240.5000 08:28:24 LONX 360 4240.0000 08:28:33 LONX
290 4240.5000 08:28:54 LONX 245 4240.5000 08:28:54 LONX 220 4240.0000 08:28:55 LONX 123 4239.5000 08:28:56 CHIX 36 4239.5000 08:28:56 BTSC 55 4239.5000 08:28:56 BTSC 91 4239.5000 08:28:56 TURX 190 4239.5000 08:28:56 LONX 123 4239.0000 08:28:56 BTSC 215 4243.0000 08:29:33 LONX 220 4243.0000 08:29:33 LONX 225 4242.5000 08:29:33 LONX 149 4242.0000 08:29:33 TURX 150 4242.0000 08:29:33 BTSC 201 4242.0000 08:29:33 CHIX 240 4242.0000 08:29:33 LONX 250 4242.5000 08:30:04 LONX 190 4242.0000 08:30:04 LONX 196 4241.5000 08:30:04 CHIX 185 4241.5000 08:30:04 LONX 29 4241.5000 08:30:05 TURX 195 4242.5000 08:30:23 LONX 184 4242.5000 08:30:23 LONX 46 4242.5000 08:30:36 LONX 260 4242.0000 08:30:39 LONX 119 4243.5000 08:31:08 LONX 146 4243.5000 08:31:08 LONX 131 4243.5000 08:31:08 LONX 330 4243.5000 08:31:27 LONX 250 4243.5000 08:31:27 LONX 330 4243.0000 08:31:27 LONX 125 4242.5000 08:31:32 LONX 131 4242.5000 08:31:32 TURX 133 4242.5000 08:31:32 BTSC 150 4242.5000 08:31:32 LONX 100 4243.5000 08:31:52 LONX 175 4243.0000 08:32:02 LONX 147 4242.5000 08:32:02 BTSC 178 4242.5000 08:32:02 CHIX 250 4243.0000 08:32:02 LONX 146 4242.5000 08:32:08 TURX 210 4242.5000 08:32:08 LONX 20 4242.5000 08:32:08 CHIX 234 4242.0000 08:32:11 LONX 168 4241.5000 08:32:11 TURX 169 4241.5000 08:32:11 BTSC 226 4241.5000 08:32:11 CHIX 21 4241.5000 08:32:11 LONX 200 4241.5000 08:32:11 LONX 160 4240.5000 08:32:15 BTSC 213 4240.5000 08:32:15 CHIX 159 4240.5000 08:32:15 TURX 174 4240.0000 08:32:29 LONX 185 4242.5000 08:32:51 LONX 210 4242.0000 08:32:51 LONX 121 4241.5000 08:32:51 TURX 121 4241.5000 08:32:51 BTSC 163 4241.5000 08:32:51 CHIX 20 4242.0000 08:32:51 LONX 230 4241.5000 08:32:51 LONX 195 4242.5000 08:33:23 LONX 250 4242.5000 08:33:23 LONX 77 4242.0000 08:33:27 LONX 208 4242.0000 08:33:54 LONX 68 4242.0000 08:33:56 LONX 79 4242.0000 08:33:56 LONX 153 4242.0000 08:33:56 LONX 89 4241.5000 08:34:14 TURX 89 4241.5000 08:34:14 BTSC 120 4241.5000 08:34:14 CHIX 200 4241.5000 08:34:14 LONX 205 4242.0000 08:34:14 LONX 250 4242.5000 08:34:14 LONX 180 4242.5000 08:34:14 LONX 203 4241.0000 08:34:16 LONX 215 4242.0000 08:34:48 LONX 210 4243.0000 08:34:57 LONX 210 4242.5000 08:34:57 LONX 235 4242.0000 08:35:05 LONX 123 4243.0000 08:35:22 LONX 213 4243.0000 08:35:22 LONX 85 4242.5000 08:35:32 LONX 100 4242.5000 08:35:32 LONX 215 4243.0000 08:36:06 LONX 190 4242.5000 08:36:13 LONX 170 4242.0000 08:36:13 TURX 172 4242.0000 08:36:13 BTSC 190 4242.0000 08:36:13 LONX 230 4242.0000 08:36:13 CHIX 135 4241.5000 08:36:13 LONX 265 4242.0000 08:36:13 LONX 29 4241.5000 08:36:13 LONX 99 4246.0000 08:37:03 LONX 161 4246.0000 08:37:03 LONX 306 4245.5000 08:37:03 LONX 34 4245.5000 08:37:03 LONX 20 4246.0000 08:37:03 LONX 250 4245.5000 08:37:03 LONX 225 4246.0000 08:37:06 LONX 240 4246.0000 08:37:06 LONX 101 4245.5000 08:37:06 LONX 119 4245.5000 08:37:06 LONX 23 4245.0000 08:37:08 TURX 134 4245.0000 08:37:08 BTSC 180 4245.0000 08:37:08 CHIX
16 4245.0000 08:37:08 TURX 94 4245.0000 08:37:23 TURX 195 4244.5000 08:37:23 LONX 191 4247.5000 08:37:38 LONX 230 4247.5000 08:37:46 LONX 85 4249.5000 08:38:05 LONX 114 4249.0000 08:38:12 LONX 191 4249.0000 08:38:12 LONX 225 4248.5000 08:38:20 LONX 85 4248.0000 08:38:20 CHIX 164 4248.0000 08:38:20 TURX 165 4248.0000 08:38:20 BTSC 250 4248.0000 08:38:20 LONX 135 4248.0000 08:38:20 CHIX 250 4247.5000 08:38:21 LONX 120 4246.0000 08:38:22 TURX 163 4246.0000 08:38:22 CHIX 121 4246.0000 08:38:30 BTSC 275 4246.0000 08:38:48 LONX 216 4246.0000 08:38:48 LONX 59 4245.5000 08:38:50 LONX 141 4245.5000 08:38:50 LONX 12 4245.0000 08:38:54 CHIX 87 4245.0000 08:38:59 CHIX 156 4245.0000 08:38:59 TURX 157 4245.0000 08:38:59 BTSC 110 4245.0000 08:38:59 CHIX 185 4244.5000 08:38:59 LONX 136 4244.0000 08:38:59 TURX 137 4244.0000 08:38:59 BTSC 185 4244.0000 08:38:59 CHIX 32 4245.5000 08:39:41 LONX 238 4245.5000 08:39:41 LONX 28 4245.0000 08:39:42 BTSC 103 4245.0000 08:39:42 BTSC 130 4245.0000 08:39:42 TURX 176 4245.0000 08:39:42 CHIX 240 4245.0000 08:39:42 LONX 5 4245.0000 08:39:42 LONX 225 4245.0000 08:39:42 LONX 250 4245.0000 08:39:42 LONX 74 4244.5000 08:40:17 LONX 151 4244.5000 08:40:17 LONX 84 4244.5000 08:40:17 LONX 250 4244.5000 08:40:17 LONX 320 4244.5000 08:40:32 LONX 200 4244.5000 08:40:45 LONX 240 4244.0000 08:40:53 LONX 156 4244.0000 08:40:53 TURX 157 4244.0000 08:40:53 BTSC 210 4244.0000 08:40:53 CHIX 230 4244.5000 08:41:42 LONX 135 4244.5000 08:41:43 LONX 192 4244.5000 08:41:43 LONX 63 4244.0000 08:41:45 LONX 257 4244.0000 08:41:45 LONX 225 4244.0000 08:41:45 LONX 182 4244.0000 08:41:56 LONX 171 4243.5000 08:42:14 TURX 172 4243.5000 08:42:14 BTSC 231 4243.5000 08:42:14 CHIX 245 4243.5000 08:42:14 LONX 210 4243.5000 08:42:14 LONX 211 4243.0000 08:42:19 LONX 136 4242.5000 08:42:19 LONX 200 4242.0000 08:42:44 LONX 310 4243.0000 08:43:10 LONX 76 4243.0000 08:43:10 LONX 91 4243.0000 08:43:10 LONX 159 4243.0000 08:43:10 LONX 200 4243.0000 08:43:10 LONX 55 4242.0000 08:43:14 CHIX 81 4242.0000 08:43:14 CHIX 200 4242.0000 08:43:14 CHIX 249 4242.0000 08:43:14 TURX 251 4242.0000 08:43:14 BTSC 56 4241.0000 08:43:25 CHIX 43 4241.0000 08:43:25 CHIX 110 4241.5000 08:43:53 LONX 75 4241.5000 08:43:55 LONX 370 4243.5000 08:44:43 LONX 117 4243.5000 08:44:43 LONX 200 4243.5000 08:44:43 LONX 250 4243.5000 08:44:43 LONX 15 4243.0000 08:44:44 LONX 405 4243.0000 08:44:44 LONX 410 4242.5000 08:44:51 LONX 137 4242.0000 08:44:51 TURX 138 4242.0000 08:44:51 BTSC 185 4242.0000 08:44:51 CHIX 380 4243.5000 08:45:14 LONX 37 4243.0000 08:45:25 LONX 248 4243.0000 08:45:25 LONX 159 4242.5000 08:45:36 TURX 160 4242.5000 08:45:36 BTSC 213 4242.5000 08:45:36 CHIX 42 4243.0000 08:45:36 LONX 172 4243.0000 08:45:36 LONX 33 4242.5000 08:45:45 LONX 43 4242.0000 08:46:41 LONX 182 4242.0000 08:46:41 LONX 209 4242.0000 08:46:57 LONX 111 4242.5000 08:46:59 LONX 129 4242.5000 08:46:59 LONX 15 4242.5000 08:47:00 LONX
270 4242.5000 08:47:00 LONX 119 4243.0000 08:47:14 LONX 19 4244.0000 08:47:32 LONX 122 4244.0000 08:47:40 LONX 178 4244.0000 08:47:47 LONX 290 4244.0000 08:47:47 LONX 50 4244.0000 08:47:47 LONX 250 4244.0000 08:47:47 LONX 225 4243.5000 08:47:55 LONX 265 4243.0000 08:47:55 LONX 196 4243.0000 08:47:55 TURX 198 4243.0000 08:47:55 BTSC 264 4243.0000 08:47:55 CHIX 30 4243.0000 08:47:55 LONX 205 4243.0000 08:47:55 LONX 250 4243.5000 08:48:06 LONX 83 4243.5000 08:48:06 LONX 250 4243.5000 08:48:06 LONX 186 4242.5000 08:48:18 TURX 188 4242.5000 08:48:18 BTSC 251 4242.5000 08:48:18 CHIX 89 4243.0000 08:49:04 LONX 250 4243.0000 08:49:04 LONX 240 4243.5000 08:49:35 LONX 53 4243.5000 08:49:35 LONX 297 4243.5000 08:49:35 LONX 88 4243.5000 08:49:35 LONX 134 4243.5000 08:49:35 LONX 160 4243.5000 08:49:35 LONX 197 4243.5000 08:49:35 LONX 185 4244.0000 08:49:54 LONX 174 4246.5000 08:50:08 LONX 71 4246.0000 08:50:54 LONX 124 4246.0000 08:50:54 LONX 400 4246.0000 08:50:54 LONX 134 4246.0000 08:50:55 LONX 180 4246.0000 08:50:55 LONX 96 4247.0000 08:51:10 LONX 87 4246.5000 08:51:56 LONX 173 4246.5000 08:51:56 LONX 113 4247.0000 08:51:56 LONX 134 4247.0000 08:51:56 LONX 230 4247.0000 08:51:56 LONX 250 4247.0000 08:51:56 LONX 6 4247.5000 08:52:07 LONX 50 4247.5000 08:52:07 LONX 21 4248.0000 08:52:24 LONX 359 4248.0000 08:52:24 LONX 43 4248.0000 08:52:24 LONX 108 4248.0000 08:52:24 LONX 134 4248.0000 08:52:24 LONX 207 4248.0000 08:52:24 LONX 380 4248.0000 08:52:24 LONX 9 4247.5000 08:52:26 LONX 45 4247.5000 08:52:26 LONX 286 4247.5000 08:52:26 LONX 149 4247.0000 08:52:30 TURX 150 4247.0000 08:52:30 BTSC 201 4247.0000 08:52:30 CHIX 41 4247.0000 08:53:09 LONX 200 4247.0000 08:53:09 LONX 220 4246.5000 08:53:17 LONX 190 4246.5000 08:53:45 LONX 86 4246.0000 08:53:45 CHIX 89 4246.0000 08:53:45 CHIX 100 4246.0000 08:53:45 LONX 130 4246.0000 08:53:45 TURX 131 4246.0000 08:53:45 BTSC 180 4246.0000 08:53:45 LONX 45 4246.0000 08:53:45 LONX 170 4246.0000 08:53:45 LONX 40 4246.0000 08:53:45 LONX 155 4246.0000 08:53:45 LONX 175 4245.5000 08:53:46 LONX 77 4244.5000 08:54:04 TURX 94 4245.5000 08:54:12 LONX 100 4245.5000 08:54:12 LONX 156 4245.5000 08:54:17 LONX 310 4248.5000 08:55:26 LONX 54 4248.0000 08:55:26 LONX 282 4248.0000 08:55:26 LONX 114 4248.0000 08:55:26 LONX 52 4248.0000 08:55:28 LONX 238 4248.0000 08:55:28 LONX 28 4248.0000 08:55:31 LONX 126 4248.0000 08:55:31 LONX 245 4249.0000 08:55:58 LONX 205 4248.5000 08:56:04 LONX 110 4248.5000 08:56:04 LONX 220 4248.5000 08:56:04 LONX 179 4248.0000 08:56:12 BTSC 239 4248.0000 08:56:12 CHIX 178 4248.0000 08:56:12 TURX 390 4248.0000 08:56:12 LONX 241 4247.5000 08:56:12 LONX 73 4247.0000 08:56:26 CHIX 163 4247.0000 08:56:26 CHIX 175 4247.0000 08:56:26 TURX 177 4247.0000 08:56:26 BTSC 36 4247.5000 08:56:49 LONX 225 4247.5000 08:56:49 LONX 210 4247.5000 08:57:21 LONX 230 4247.5000 08:57:21 LONX 197 4247.5000 08:57:21 LONX 205 4247.0000 08:57:22 LONX
112 4248.0000 08:57:48 LONX 208 4248.0000 08:57:48 LONX 205 4247.5000 08:57:53 LONX 72 4247.5000 08:57:53 LONX 110 4247.5000 08:57:53 LONX 30 4247.0000 08:58:43 BTSC 41 4247.0000 08:58:43 CHIX 41 4247.0000 08:58:43 TURX 148 4247.0000 08:58:43 CHIX 310 4248.5000 08:58:59 LONX 167 4248.5000 08:58:59 LONX 250 4248.5000 08:58:59 LONX 275 4250.0000 08:59:29 LONX 210 4249.5000 08:59:41 LONX 245 4249.5000 08:59:41 LONX 150 4249.0000 08:59:42 LONX 220 4249.0000 08:59:42 LONX 250 4249.0000 08:59:42 LONX 104 4248.5000 08:59:43 TURX 106 4248.5000 08:59:43 BTSC 105 4248.0000 08:59:59 TURX 106 4248.0000 08:59:59 BTSC 142 4248.0000 08:59:59 CHIX 197 4248.0000 08:59:59 LONX 195 4247.5000 08:59:59 LONX 134 4247.0000 08:59:59 BTSC 178 4247.0000 09:00:02 CHIX 133 4247.0000 09:00:02 TURX 200 4247.0000 09:00:02 LONX 58 4246.0000 09:00:03 CHIX 185 4246.0000 09:00:03 TURX 186 4246.0000 09:00:03 BTSC 190 4246.0000 09:00:03 CHIX 235 4248.0000 09:00:21 LONX 93 4247.0000 09:00:26 LONX 167 4247.0000 09:00:26 LONX 82 4246.5000 09:00:40 LONX 135 4246.5000 09:00:40 TURX 138 4246.5000 09:00:40 LONX 67 4246.5000 09:00:40 CHIX 114 4246.5000 09:00:40 CHIX 136 4246.5000 09:00:40 BTSC 68 4246.0000 09:00:41 LONX 112 4246.0000 09:00:41 LONX 130 4247.0000 09:01:30 LONX 250 4247.0000 09:01:30 LONX 80 4247.0000 09:01:30 LONX 200 4247.0000 09:01:30 LONX 223 4247.0000 09:01:30 LONX 250 4247.0000 09:01:30 LONX 107 4247.5000 09:01:40 LONX 220 4247.0000 09:01:40 LONX 35 4246.5000 09:01:45 LONX 345 4246.5000 09:01:45 LONX 53 4246.0000 09:01:45 CHIX 193 4246.0000 09:01:45 BTSC 204 4246.0000 09:01:45 CHIX 191 4246.0000 09:01:45 TURX 36 4245.0000 09:02:04 LONX 134 4244.5000 09:02:12 LONX 151 4244.5000 09:02:12 LONX 88 4244.0000 09:02:13 CHIX 130 4244.0000 09:02:13 CHIX 161 4244.0000 09:02:13 TURX 162 4244.0000 09:02:13 BTSC 240 4243.5000 09:02:13 LONX 208 4242.5000 09:02:17 LONX 68 4244.5000 09:03:08 LONX 222 4244.5000 09:03:08 LONX 103 4244.5000 09:03:08 LONX 200 4244.5000 09:03:08 LONX 200 4244.5000 09:03:08 LONX 46 4244.0000 09:03:11 LONX 189 4244.0000 09:03:11 LONX 37 4244.0000 09:03:11 LONX 200 4244.0000 09:03:11 LONX 17 4243.5000 09:03:16 BTSC 21 4243.5000 09:03:16 BTSC 48 4243.5000 09:03:16 BTSC 2 4243.5000 09:03:16 BTSC 57 4243.5000 09:03:18 CHIX 62 4243.5000 09:03:25 CHIX 87 4243.5000 09:03:25 TURX 190 4243.0000 09:03:28 LONX 52 4243.0000 09:03:50 LONX 168 4243.0000 09:03:50 LONX 120 4242.5000 09:03:51 TURX 121 4242.5000 09:03:51 BTSC 161 4242.5000 09:03:51 CHIX 182 4242.5000 09:03:51 LONX 193 4242.5000 09:03:51 LONX 85 4243.0000 09:04:04 LONX 95 4243.0000 09:04:04 LONX 180 4243.0000 09:04:25 LONX 132 4243.0000 09:04:25 LONX 59 4243.0000 09:04:25 LONX 9 4243.0000 09:04:25 LONX 178 4243.0000 09:04:25 LONX 19 4242.5000 09:04:25 LONX 54 4242.5000 09:04:25 LONX 117 4242.5000 09:04:25 LONX 139 4243.5000 09:05:07 LONX 5 4243.5000 09:05:13 LONX 67 4243.5000 09:05:13 LONX 99 4243.5000 09:05:13 LONX
139 4243.5000 09:05:13 LONX 215 4243.0000 09:05:13 LONX 55 4243.0000 09:05:13 LONX 94 4243.0000 09:05:13 LONX 103 4243.0000 09:05:13 LONX 200 4243.0000 09:05:13 LONX 55 4243.5000 09:05:44 LONX 90 4243.5000 09:05:44 LONX 139 4243.5000 09:05:44 LONX 200 4243.5000 09:05:44 LONX 250 4243.5000 09:05:44 LONX 19 4243.0000 09:05:44 LONX 206 4243.0000 09:05:59 LONX 530 4247.5000 09:07:49 LONX 200 4247.5000 09:07:50 LONX 250 4247.5000 09:07:50 LONX 1 4248.5000 09:08:07 LONX 250 4248.5000 09:08:07 LONX 389 4248.0000 09:08:15 LONX 81 4248.0000 09:08:15 LONX 350 4248.0000 09:08:15 LONX 66 4248.5000 09:08:57 LONX 79 4248.5000 09:08:57 LONX 90 4248.5000 09:08:57 LONX 180 4248.5000 09:08:57 LONX 250 4248.5000 09:08:57 LONX 250 4248.5000 09:08:57 LONX 410 4248.0000 09:08:58 LONX 189 4247.5000 09:08:58 CHIX 140 4247.5000 09:08:58 BTSC 255 4247.5000 09:08:58 LONX 139 4247.5000 09:08:58 TURX 470 4247.5000 09:08:58 LONX 105 4247.5000 09:08:58 LONX 665 4247.5000 09:08:58 LONX 119 4246.5000 09:09:10 TURX 120 4246.5000 09:09:10 BTSC 160 4246.5000 09:09:10 CHIX 39 4245.5000 09:09:14 TURX 74 4245.5000 09:09:22 TURX 112 4245.5000 09:09:22 BTSC 114 4245.0000 09:09:25 LONX 66 4245.0000 09:09:31 LONX 177 4244.5000 09:09:43 TURX 178 4244.5000 09:09:43 BTSC 239 4244.5000 09:09:43 CHIX 240 4244.5000 09:09:43 LONX 151 4244.5000 09:09:43 LONX 81 4246.0000 09:09:57 LONX 195 4246.0000 09:09:57 LONX 305 4245.5000 09:10:08 LONX 127 4245.0000 09:10:08 BTSC 170 4245.0000 09:10:08 CHIX 51 4245.0000 09:10:15 TURX 51 4245.0000 09:10:15 LONX 75 4245.0000 09:10:15 TURX 226 4245.0000 09:10:15 LONX 32 4245.0000 09:10:43 LONX 110 4245.5000 09:10:57 LONX 250 4245.5000 09:10:57 LONX 185 4249.5000 09:11:00 LONX 250 4249.5000 09:11:00 LONX 255 4249.0000 09:11:02 LONX 212 4248.5000 09:11:04 LONX 28 4248.0000 09:11:10 TURX 159 4248.0000 09:11:10 TURX 41 4248.0000 09:11:10 BTSC 148 4248.0000 09:11:10 BTSC 252 4248.0000 09:11:10 CHIX 7 4250.0000 09:12:03 LONX 333 4250.0000 09:12:03 LONX 70 4249.5000 09:12:03 LONX 200 4249.5000 09:12:03 LONX 310 4251.5000 09:13:00 LONX 250 4251.5000 09:13:00 LONX 130 4251.5000 09:13:13 LONX 65 4251.5000 09:13:13 LONX 190 4251.5000 09:13:13 LONX 156 4251.0000 09:13:13 LONX 1 4251.5000 09:13:29 LONX 48 4255.0000 09:14:19 LONX 112 4255.0000 09:14:19 LONX 250 4255.0000 09:14:19 LONX 250 4255.0000 09:14:19 LONX 125 4256.0000 09:14:42 LONX 180 4256.0000 09:14:42 LONX 65 4256.0000 09:15:03 LONX 265 4256.0000 09:15:03 LONX 240 4256.0000 09:15:03 LONX 250 4256.0000 09:15:03 LONX 290 4257.0000 09:15:19 LONX 42 4257.0000 09:15:20 LONX 328 4257.0000 09:15:20 LONX 144 4257.0000 09:15:20 LONX 152 4257.0000 09:15:20 LONX 170 4257.0000 09:15:20 LONX 181 4257.0000 09:15:20 LONX 250 4257.0000 09:15:20 LONX 200 4257.0000 09:15:41 LONX 200 4257.0000 09:15:41 LONX 200 4257.0000 09:15:41 LONX 100 4256.5000 09:15:59 LONX 210 4256.5000 09:15:59 LONX 95 4256.0000 09:16:00 BTSC 95 4256.0000 09:16:00 TURX
128 4256.0000 09:16:00 CHIX 240 4256.0000 09:16:00 LONX 340 4255.5000 09:16:00 LONX 112 4255.0000 09:16:04 TURX 1 4255.0000 09:16:04 BTSC 112 4255.0000 09:16:04 BTSC 152 4255.0000 09:16:04 CHIX 152 4254.0000 09:16:05 BTSC 205 4254.0000 09:16:05 CHIX 151 4254.0000 09:16:05 TURX 185 4253.5000 09:16:05 LONX 26 4253.0000 09:16:05 TURX 168 4253.0000 09:16:05 TURX 177 4253.0000 09:16:05 CHIX 196 4253.0000 09:16:05 BTSC 85 4253.0000 09:16:05 CHIX 135 4252.0000 09:16:09 TURX 65 4252.0000 09:16:09 BTSC 71 4252.0000 09:16:09 BTSC 181 4252.0000 09:16:09 CHIX 255 4253.0000 09:16:39 LONX 90 4253.0000 09:16:39 LONX 200 4253.0000 09:16:39 LONX 190 4252.5000 09:16:43 LONX 172 4252.0000 09:16:45 TURX 173 4252.0000 09:16:45 BTSC 232 4252.0000 09:16:45 CHIX 138 4251.0000 09:16:45 TURX 139 4251.0000 09:16:45 BTSC 173 4251.0000 09:16:45 CHIX 105 4253.0000 09:17:27 LONX 125 4253.0000 09:17:27 LONX 225 4253.0000 09:17:30 LONX 200 4253.5000 09:17:36 LONX 214 4253.5000 09:17:36 LONX 205 4255.0000 09:17:52 LONX 205 4254.5000 09:17:56 LONX 23 4254.5000 09:17:56 LONX 200 4254.5000 09:17:56 LONX 220 4254.0000 09:18:02 LONX 142 4253.5000 09:18:06 TURX 143 4253.5000 09:18:06 BTSC 191 4253.5000 09:18:06 CHIX 185 4254.5000 09:18:20 LONX 174 4254.0000 09:18:24 TURX 176 4254.0000 09:18:24 BTSC 205 4254.0000 09:18:24 LONX 97 4254.0000 09:18:24 CHIX 138 4254.0000 09:18:24 CHIX 246 4254.5000 09:18:41 LONX 64 4254.5000 09:18:41 LONX 270 4254.5000 09:19:17 LONX 35 4254.5000 09:19:17 LONX 210 4254.5000 09:19:17 LONX 197 4254.5000 09:19:17 LONX 45 4254.0000 09:19:19 LONX 45 4254.0000 09:19:19 TURX 45 4254.0000 09:19:19 BTSC 48 4254.0000 09:19:19 CHIX 110 4254.0000 09:19:19 TURX 111 4254.0000 09:19:19 BTSC 155 4254.0000 09:19:19 LONX 160 4254.0000 09:19:19 CHIX 45 4253.0000 09:19:42 CHIX 32 4253.5000 09:19:42 LONX 210 4253.5000 09:20:03 LONX 41 4253.0000 09:20:03 CHIX 36 4253.0000 09:20:04 CHIX 38 4253.0000 09:20:04 BTSC 40 4253.0000 09:20:04 TURX 50 4253.0000 09:20:06 TURX 52 4253.0000 09:20:06 BTSC 200 4253.0000 09:20:06 LONX 190 4253.0000 09:20:06 LONX 25 4252.5000 09:20:20 LONX 137 4252.5000 09:20:21 LONX 168 4252.5000 09:20:21 LONX 148 4252.0000 09:20:21 LONX 38 4253.0000 09:20:39 LONX 75 4256.0000 09:21:11 LONX 89 4256.0000 09:21:11 LONX 126 4256.0000 09:21:11 LONX 430 4255.5000 09:21:13 LONX 183 4255.5000 09:21:22 LONX 200 4255.5000 09:21:22 LONX 49 4255.0000 09:21:22 CHIX 150 4255.0000 09:21:22 TURX 151 4255.0000 09:21:22 BTSC 152 4255.0000 09:21:22 CHIX 280 4255.0000 09:21:22 LONX 270 4255.0000 09:22:01 LONX 28 4254.5000 09:22:02 BTSC 25 4254.5000 09:22:02 BTSC 94 4254.5000 09:22:02 LONX 102 4254.5000 09:22:02 TURX 131 4254.5000 09:22:02 LONX 34 4254.5000 09:22:02 BTSC 246 4254.5000 09:22:11 LONX 134 4254.5000 09:22:11 CHIX 4 4254.5000 09:22:21 CHIX 220 4254.5000 09:22:21 LONX 16 4254.5000 09:22:21 BTSC 250 4254.5000 09:22:43 LONX 47 4254.5000 09:22:43 LONX 57 4254.5000 09:23:02 LONX
126 4254.5000 09:23:02 LONX 200 4254.5000 09:23:04 LONX 250 4254.5000 09:23:04 LONX 195 4254.0000 09:23:23 LONX 143 4253.5000 09:23:23 CHIX 55 4254.0000 09:23:23 LONX 155 4254.0000 09:23:23 LONX 41 4254.0000 09:23:23 LONX 165 4254.0000 09:23:23 LONX 76 4253.5000 09:23:23 BTSC 15 4253.5000 09:23:23 LONX 31 4253.5000 09:23:23 BTSC 106 4253.5000 09:23:23 TURX 355 4253.5000 09:23:23 LONX 40 4253.0000 09:23:45 BTSC 51 4253.0000 09:23:45 CHIX 51 4253.0000 09:23:45 TURX 51 4253.0000 09:23:45 BTSC 86 4253.0000 09:23:45 BTSC 125 4253.0000 09:23:45 TURX 185 4253.0000 09:23:45 CHIX 181 4253.5000 09:23:45 LONX 19 4253.5000 09:23:58 LONX 104 4253.5000 09:23:58 LONX 104 4253.5000 09:24:02 LONX 175 4253.5000 09:24:02 LONX 225 4252.5000 09:24:06 LONX 100 4252.0000 09:24:15 CHIX 120 4252.0000 09:24:15 LONX 127 4252.0000 09:24:15 CHIX 169 4252.0000 09:24:15 TURX 170 4252.0000 09:24:15 BTSC 57 4252.0000 09:24:32 LONX 250 4252.0000 09:24:32 LONX 20 4253.5000 09:25:02 LONX 170 4253.5000 09:25:02 LONX 35 4253.5000 09:25:07 LONX 215 4253.5000 09:25:08 LONX 285 4253.5000 09:25:08 LONX 54 4253.5000 09:25:15 LONX 141 4253.5000 09:25:22 LONX 196 4253.5000 09:25:23 LONX 35 4253.0000 09:25:23 CHIX 35 4253.0000 09:25:23 BTSC 36 4253.0000 09:25:23 LONX 61 4253.0000 09:25:23 TURX 126 4253.0000 09:25:23 TURX 154 4253.0000 09:25:23 BTSC 179 4253.0000 09:25:23 LONX 217 4253.0000 09:25:23 CHIX 235 4252.5000 09:26:06 LONX 200 4252.5000 09:26:20 LONX 95 4252.0000 09:26:24 LONX 100 4252.0000 09:26:24 LONX 121 4252.0000 09:26:24 TURX 122 4252.0000 09:26:24 BTSC 165 4252.0000 09:26:24 CHIX 185 4252.0000 09:26:24 LONX 200 4253.0000 09:27:34 LONX 250 4253.0000 09:27:34 LONX 330 4253.0000 09:27:47 LONX 37 4252.5000 09:27:49 LONX 403 4252.5000 09:27:49 LONX 200 4252.5000 09:27:49 LONX 135 4252.0000 09:28:42 TURX 136 4252.0000 09:28:42 BTSC 181 4252.0000 09:28:42 CHIX 350 4252.0000 09:28:42 LONX 320 4252.0000 09:28:42 LONX 199 4251.5000 09:28:43 LONX 31 4251.5000 09:28:43 LONX 260 4252.0000 09:29:26 LONX 135 4252.0000 09:29:26 LONX 310 4254.0000 09:29:50 LONX 280 4254.0000 09:29:50 LONX 103 4254.0000 09:29:50 LONX 56 4253.5000 09:29:56 LONX 229 4253.5000 09:29:56 LONX 162 4253.5000 09:29:56 LONX 190 4253.5000 09:29:56 LONX 28 4253.5000 09:29:56 LONX 55 4254.5000 09:30:47 LONX 144 4254.5000 09:30:47 LONX 250 4254.5000 09:30:47 LONX 66 4254.0000 09:30:57 LONX 184 4254.0000 09:30:57 LONX 167 4253.5000 09:30:59 TURX 410 4253.5000 09:30:59 LONX 12 4253.5000 09:30:59 BTSC 57 4253.5000 09:30:59 BTSC 91 4253.5000 09:30:59 CHIX 100 4253.5000 09:30:59 BTSC 135 4253.5000 09:30:59 CHIX 400 4253.5000 09:30:59 LONX 24 4253.5000 09:30:59 LONX 250 4253.5000 09:30:59 LONX 186 4253.0000 09:31:08 LONX 284 4253.0000 09:31:08 LONX 52 4252.5000 09:31:11 LONX 104 4252.5000 09:31:11 BTSC 68 4252.5000 09:31:12 CHIX 60 4252.5000 09:31:26 BTSC 151 4252.5000 09:31:26 CHIX 162 4252.5000 09:31:26 TURX 260 4252.5000 09:31:26 LONX
241 4252.0000 09:31:46 LONX 235 4251.5000 09:31:46 LONX 182 4252.0000 09:31:46 LONX 33 4251.5000 09:31:46 CHIX 103 4251.5000 09:31:46 BTSC 143 4251.5000 09:32:05 CHIX 69 4254.0000 09:32:26 LONX 156 4254.0000 09:32:26 LONX 74 4253.5000 09:32:26 LONX 136 4253.5000 09:32:26 LONX 198 4254.0000 09:32:34 LONX 100 4253.5000 09:32:42 LONX 95 4253.5000 09:33:04 LONX 200 4253.5000 09:33:04 LONX 95 4253.5000 09:33:05 LONX 188 4253.5000 09:33:05 LONX 200 4253.5000 09:33:05 LONX 79 4253.0000 09:33:12 TURX 340 4253.0000 09:33:12 LONX 81 4253.0000 09:33:12 BTSC 16 4252.0000 09:33:15 TURX 135 4252.0000 09:33:15 TURX 152 4252.0000 09:33:15 BTSC 204 4252.0000 09:33:15 CHIX 19 4253.0000 09:33:51 LONX 256 4253.0000 09:34:01 LONX 203 4253.0000 09:34:01 LONX 250 4253.0000 09:34:01 LONX 210 4253.5000 09:34:10 LONX 132 4254.5000 09:34:58 LONX 138 4254.5000 09:34:58 LONX 100 4254.5000 09:35:04 LONX 200 4254.5000 09:35:04 LONX 250 4254.5000 09:35:14 LONX 330 4255.5000 09:35:25 LONX 97 4256.0000 09:35:26 LONX 210 4256.0000 09:35:59 LONX 245 4256.0000 09:36:14 LONX 93 4256.0000 09:36:30 LONX 267 4256.0000 09:36:30 LONX 35 4256.0000 09:36:30 LONX 200 4256.0000 09:36:30 LONX 200 4256.0000 09:36:35 LONX 250 4256.0000 09:36:35 LONX 61 4256.5000 09:36:53 LONX 119 4256.5000 09:36:53 LONX 200 4256.5000 09:36:53 LONX 200 4256.5000 09:36:53 LONX 246 4256.5000 09:36:53 LONX 147 4256.0000 09:36:53 CHIX 100 4256.5000 09:36:53 LONX 200 4256.5000 09:36:53 LONX 45 4257.5000 09:37:38 LONX 200 4257.5000 09:37:38 LONX 221 4257.0000 09:37:46 LONX 64 4257.0000 09:37:47 LONX 65 4257.0000 09:37:47 LONX 218 4257.0000 09:37:47 LONX 21 4257.0000 09:37:47 LONX 41 4257.0000 09:37:47 LONX 180 4257.0000 09:38:09 LONX 30 4257.0000 09:38:09 LONX 30 4257.0000 09:38:09 LONX 21 4257.0000 09:38:11 LONX 116 4257.0000 09:38:11 LONX 68 4257.0000 09:38:13 LONX 50 4256.5000 09:38:14 CHIX 138 4256.5000 09:38:17 TURX 248 4256.5000 09:38:17 LONX 137 4256.5000 09:38:17 CHIX 140 4256.5000 09:38:17 BTSC 205 4256.0000 09:38:17 LONX 115 4255.5000 09:38:18 TURX 116 4255.5000 09:38:18 BTSC 156 4255.5000 09:38:18 CHIX 192 4255.0000 09:38:34 LONX 109 4255.0000 09:39:46 TURX 200 4255.0000 09:39:46 LONX 36 4255.0000 09:39:46 CHIX 110 4255.0000 09:39:46 BTSC 113 4255.0000 09:39:46 CHIX 320 4255.0000 09:40:00 LONX 143 4255.0000 09:40:00 LONX 147 4255.0000 09:40:15 LONX 80 4255.0000 09:40:15 LONX 31 4255.0000 09:41:29 LONX 87 4255.0000 09:41:29 TURX 92 4255.0000 09:41:29 TURX 180 4255.0000 09:41:29 BTSC 242 4255.0000 09:41:29 CHIX 309 4255.0000 09:41:29 LONX 130 4255.0000 09:41:29 LONX 170 4255.0000 09:41:29 LONX 250 4255.0000 09:41:29 LONX 254 4254.5000 09:41:29 LONX 16 4254.5000 09:41:34 LONX 84 4254.5000 09:42:02 LONX 246 4254.5000 09:42:02 LONX 200 4254.5000 09:42:02 LONX 250 4254.5000 09:42:02 LONX 144 4254.0000 09:42:03 BTSC 194 4254.0000 09:42:03 CHIX 232 4254.0000 09:42:04 LONX 143 4254.0000 09:42:04 TURX 148 4254.0000 09:42:04 LONX
480 4253.5000 09:42:13 LONX 240 4253.5000 09:42:13 LONX 299 4253.5000 09:42:13 LONX 38 4253.5000 09:42:31 LONX 188 4253.5000 09:42:31 LONX 135 4253.0000 09:42:42 TURX 340 4253.0000 09:42:42 LONX 39 4253.0000 09:42:42 BTSC 97 4253.0000 09:42:42 BTSC 181 4253.0000 09:42:42 CHIX 210 4253.5000 09:43:04 LONX 4 4254.0000 09:43:04 LONX 200 4253.5000 09:43:04 LONX 49 4253.0000 09:43:10 LONX 216 4253.0000 09:43:10 LONX 19 4252.5000 09:43:15 LONX 100 4252.5000 09:43:15 LONX 137 4252.5000 09:43:15 TURX 138 4252.5000 09:43:15 BTSC 186 4252.5000 09:43:15 CHIX 295 4254.0000 09:43:36 LONX 47 4254.0000 09:44:24 LONX 143 4254.0000 09:44:24 LONX 440 4255.0000 09:44:54 LONX 183 4254.5000 09:45:10 LONX 112 4254.5000 09:45:10 LONX 290 4254.5000 09:45:33 LONX 255 4254.5000 09:45:44 LONX 144 4254.5000 09:46:02 LONX 200 4254.5000 09:46:02 LONX 250 4254.5000 09:46:02 LONX 230 4254.0000 09:46:05 LONX 73 4254.0000 09:46:05 LONX 127 4254.0000 09:46:09 LONX 133 4254.0000 09:46:09 CHIX 135 4254.0000 09:46:09 CHIX 199 4254.0000 09:46:09 TURX 200 4254.0000 09:46:09 BTSC 185 4254.0000 09:46:09 LONX 250 4254.0000 09:46:10 LONX 216 4253.5000 09:46:10 LONX 57 4253.5000 09:46:11 LONX 177 4253.5000 09:46:11 LONX 130 4253.0000 09:46:13 TURX 177 4253.0000 09:46:13 CHIX 131 4253.0000 09:46:13 BTSC 215 4252.0000 09:46:30 CHIX 50 4252.0000 09:46:40 CHIX 86 4252.0000 09:46:40 BTSC 113 4252.0000 09:46:40 BTSC 197 4252.0000 09:46:40 TURX 210 4252.0000 09:46:43 LONX 12 4251.5000 09:46:43 LONX 232 4251.5000 09:46:43 LONX 45 4252.5000 09:47:25 BTSC 78 4252.5000 09:47:25 BTSC 122 4252.5000 09:47:25 TURX 166 4252.5000 09:47:25 CHIX 305 4252.5000 09:47:25 LONX 42 4252.5000 09:47:25 LONX 183 4252.5000 09:47:25 LONX 182 4252.5000 09:47:25 LONX 38 4252.0000 09:47:51 LONX 192 4252.0000 09:47:51 LONX 18 4251.5000 09:48:00 CHIX 61 4251.5000 09:48:00 LONX 90 4251.5000 09:48:00 LONX 94 4251.5000 09:48:00 LONX 101 4251.5000 09:48:00 TURX 102 4251.5000 09:48:00 BTSC 120 4251.5000 09:48:00 CHIX 240 4251.5000 09:48:00 LONX 190 4251.5000 09:48:11 LONX 195 4252.0000 09:48:26 LONX 200 4252.0000 09:49:19 LONX 104 4252.0000 09:49:21 LONX 200 4252.0000 09:49:21 LONX 192 4251.5000 09:49:33 TURX 193 4251.5000 09:49:33 BTSC 258 4251.5000 09:49:33 CHIX 270 4251.5000 09:49:33 LONX 420 4251.0000 09:49:33 LONX 60 4251.5000 09:49:33 LONX 250 4251.5000 09:49:33 LONX 156 4252.0000 09:49:33 LONX 200 4252.0000 09:49:33 LONX 250 4252.0000 09:49:33 LONX 91 4250.5000 09:49:49 TURX 159 4250.5000 09:49:49 BTSC 212 4250.5000 09:49:49 CHIX 67 4250.5000 09:49:49 TURX 56 4250.0000 09:50:16 LONX 109 4250.0000 09:50:16 TURX 110 4250.0000 09:50:16 BTSC 148 4250.0000 09:50:16 CHIX 183 4250.0000 09:50:16 LONX 250 4251.5000 09:50:49 LONX 25 4251.0000 09:50:58 LONX 255 4251.0000 09:50:58 LONX 155 4251.0000 09:51:14 LONX 200 4251.0000 09:51:14 LONX 30 4250.5000 09:51:15 LONX 40 4250.5000 09:51:15 TURX 60 4250.5000 09:51:15 LONX 85 4250.5000 09:51:15 TURX
100 4250.5000 09:51:15 LONX 126 4250.5000 09:51:15 BTSC 169 4250.5000 09:51:15 CHIX 126 4249.5000 09:51:29 TURX 127 4249.5000 09:51:29 BTSC 171 4249.5000 09:51:29 CHIX 35 4249.5000 09:51:45 LONX 215 4249.5000 09:51:45 LONX 90 4251.5000 09:52:27 LONX 200 4251.5000 09:52:27 LONX 330 4251.0000 09:52:27 LONX 20 4254.5000 09:53:50 LONX 250 4254.5000 09:53:50 LONX 34 4254.5000 09:53:51 LONX 144 4255.0000 09:54:02 LONX 236 4255.0000 09:54:02 LONX 250 4255.0000 09:54:02 LONX 159 4254.5000 09:54:23 LONX 211 4254.5000 09:54:23 LONX 211 4254.5000 09:54:23 LONX 253 4254.5000 09:54:33 LONX 280 4254.0000 09:54:33 LONX 200 4254.0000 09:54:33 LONX 34 4254.0000 09:54:44 LONX 172 4253.5000 09:54:44 TURX 310 4253.5000 09:54:44 LONX 82 4253.5000 09:54:44 BTSC 92 4253.5000 09:54:44 BTSC 232 4253.5000 09:54:44 CHIX 203 4252.5000 09:54:44 CHIX 114 4252.5000 09:54:56 BTSC 38 4252.5000 09:55:01 BTSC 150 4252.5000 09:55:01 TURX 183 4252.0000 09:55:52 LONX 179 4252.0000 09:55:52 LONX 131 4252.0000 09:55:52 LONX 210 4251.5000 09:55:52 LONX 115 4251.5000 09:55:52 LONX 200 4251.5000 09:55:52 LONX 77 4251.5000 09:55:59 LONX 115 4251.5000 09:55:59 LONX 173 4251.0000 09:56:18 CHIX 18 4253.0000 09:56:40 LONX 74 4253.0000 09:56:40 LONX 84 4253.0000 09:56:40 LONX 292 4252.5000 09:56:40 LONX 98 4252.5000 09:56:40 LONX 87 4252.0000 09:56:42 LONX 128 4252.0000 09:56:42 LONX 6 4251.5000 09:56:47 BTSC 19 4251.5000 09:56:47 BTSC 8 4251.5000 09:56:47 LONX 104 4251.5000 09:56:47 BTSC 200 4251.5000 09:56:47 LONX 202 4251.5000 09:56:47 LONX 18 4251.5000 09:56:47 TURX 112 4251.5000 09:56:47 TURX 190 4251.5000 09:57:00 LONX 25 4251.5000 09:57:13 LONX 200 4251.5000 09:57:13 LONX 7 4250.5000 09:57:29 TURX 10 4250.5000 09:57:29 CHIX 12 4250.5000 09:57:29 BTSC 130 4250.5000 09:57:29 BTSC 134 4250.5000 09:57:29 TURX 181 4250.5000 09:57:29 CHIX 203 4250.5000 09:57:29 LONX 202 4250.5000 09:57:29 LONX 19 4252.0000 09:57:58 LONX 42 4252.0000 09:57:58 LONX 169 4252.0000 09:57:58 LONX 210 4251.5000 09:58:07 LONX 159 4251.0000 09:58:08 TURX 160 4251.0000 09:58:08 BTSC 214 4251.0000 09:58:08 CHIX 239 4251.0000 09:58:08 LONX 2 4250.5000 09:58:32 LONX 200 4250.5000 09:58:32 LONX 131 4250.0000 09:58:32 TURX 132 4250.0000 09:58:32 BTSC 178 4250.0000 09:58:32 CHIX 217 4250.0000 09:58:32 LONX 240 4250.5000 09:59:02 LONX 4 4249.5000 09:59:10 CHIX 159 4249.5000 09:59:10 BTSC 210 4249.5000 09:59:10 CHIX 235 4249.5000 09:59:10 LONX 158 4249.5000 09:59:10 TURX 97 4248.5000 09:59:30 CHIX 250 4249.0000 09:59:30 LONX 100 4249.5000 09:59:42 LONX 95 4249.5000 10:00:08 LONX 371 4249.5000 10:00:08 LONX 290 4250.0000 10:00:12 LONX 203 4250.0000 10:00:22 LONX 233 4249.5000 10:00:22 LONX 5 4249.0000 10:00:24 TURX 35 4249.0000 10:00:24 BTSC 59 4249.0000 10:00:24 BTSC 88 4249.0000 10:00:24 TURX 127 4249.0000 10:00:24 CHIX 235 4248.0000 10:00:26 CHIX 174 4248.0000 10:00:26 TURX 175 4248.0000 10:00:26 BTSC 21 4248.5000 10:00:45 LONX
70 4248.5000 10:00:45 LONX 16 4248.5000 10:00:49 LONX 30 4248.5000 10:00:49 LONX 195 4248.0000 10:00:54 LONX 123 4247.5000 10:00:59 LONX 52 4247.5000 10:01:14 LONX 110 4247.5000 10:01:14 LONX 100 4247.5000 10:01:14 LONX 170 4247.5000 10:01:14 LONX 160 4247.0000 10:01:24 TURX 161 4247.0000 10:01:24 BTSC 216 4247.0000 10:01:24 CHIX 235 4247.0000 10:01:24 LONX 289 4246.0000 10:01:51 LONX 128 4246.0000 10:01:53 BTSC 171 4246.0000 10:01:53 CHIX 127 4246.0000 10:01:53 TURX 62 4247.0000 10:02:09 LONX 203 4247.0000 10:02:09 LONX 29 4246.5000 10:02:45 LONX 191 4246.5000 10:02:45 LONX 250 4246.5000 10:02:45 LONX 169 4246.0000 10:02:49 TURX 210 4246.0000 10:02:49 LONX 31 4246.0000 10:02:49 BTSC 139 4246.0000 10:02:49 BTSC 227 4246.0000 10:02:49 CHIX 200 4246.0000 10:02:50 LONX 290 4245.5000 10:02:54 LONX 162 4248.0000 10:03:18 LONX 390 4249.5000 10:03:36 LONX 200 4249.0000 10:03:49 LONX 17 4248.5000 10:04:06 TURX 66 4248.5000 10:04:06 TURX 214 4248.5000 10:04:06 LONX 23 4248.5000 10:04:06 CHIX 84 4248.5000 10:04:06 BTSC 89 4248.5000 10:04:06 CHIX 205 4248.5000 10:04:06 LONX 190 4248.5000 10:04:28 LONX 83 4248.5000 10:04:28 LONX 127 4248.5000 10:04:28 LONX 220 4248.0000 10:04:37 LONX 122 4247.5000 10:04:37 TURX 123 4247.5000 10:04:37 BTSC 165 4247.5000 10:04:37 CHIX 192 4247.0000 10:04:37 LONX 176 4246.5000 10:04:55 TURX 178 4246.5000 10:04:55 BTSC 238 4246.5000 10:04:55 CHIX 220 4246.0000 10:05:00 LONX 137 4245.5000 10:05:14 TURX 138 4245.5000 10:05:14 BTSC 185 4245.5000 10:05:14 CHIX 210 4245.5000 10:05:14 LONX 15 4245.5000 10:05:38 LONX 61 4245.5000 10:05:38 LONX 62 4245.5000 10:05:38 LONX 117 4245.5000 10:05:38 LONX 34 4245.0000 10:05:41 LONX 164 4245.0000 10:05:41 LONX 10 4244.5000 10:05:43 TURX 22 4244.5000 10:05:43 BTSC 39 4244.5000 10:05:43 CHIX 155 4244.5000 10:05:43 BTSC 166 4244.5000 10:05:43 TURX 195 4244.5000 10:05:43 LONX 197 4244.5000 10:05:43 CHIX 104 4243.5000 10:05:59 TURX 105 4243.5000 10:05:59 BTSC 140 4243.5000 10:05:59 CHIX 190 4243.5000 10:06:00 LONX 30 4246.0000 10:07:07 LONX 380 4246.0000 10:07:07 LONX 270 4245.5000 10:07:15 LONX 114 4245.0000 10:08:06 BTSC 133 4245.0000 10:08:06 LONX 270 4247.5000 10:09:56 LONX 250 4247.5000 10:09:59 LONX 350 4248.5000 10:11:05 LONX 310 4248.5000 10:11:07 LONX 560 4248.5000 10:11:21 LONX 60 4248.5000 10:11:21 LONX 400 4248.5000 10:11:21 LONX 250 4248.5000 10:11:21 LONX 100 4248.5000 10:11:55 LONX 250 4248.5000 10:11:55 LONX 41 4249.0000 10:12:18 LONX 100 4249.0000 10:12:18 LONX 220 4249.0000 10:12:18 LONX 250 4249.0000 10:12:18 LONX 104 4249.0000 10:12:18 LONX 250 4249.0000 10:12:18 LONX 310 4249.0000 10:12:46 LONX 28 4249.0000 10:13:11 LONX 462 4249.0000 10:13:11 LONX 65 4249.0000 10:13:11 LONX 250 4249.0000 10:13:11 LONX 34 4249.5000 10:13:26 LONX 41 4249.5000 10:13:26 LONX 34 4249.5000 10:13:27 LONX 41 4249.5000 10:13:27 LONX 500 4250.0000 10:13:44 LONX 410 4250.0000 10:14:38 LONX 360 4250.0000 10:14:38 LONX
17 4250.0000 10:14:42 LONX 35 4250.0000 10:14:42 LONX 298 4250.0000 10:14:42 LONX 250 4250.0000 10:14:42 LONX 250 4250.0000 10:14:42 LONX 195 4251.0000 10:15:13 LONX 250 4251.0000 10:15:13 LONX 250 4251.0000 10:15:13 LONX 110 4251.0000 10:15:13 LONX 255 4251.0000 10:15:13 LONX 31 4251.0000 10:15:51 LONX 80 4251.0000 10:15:51 LONX 199 4251.0000 10:15:51 LONX 410 4250.5000 10:15:51 LONX 100 4250.5000 10:16:08 LONX 100 4250.5000 10:16:20 LONX 250 4250.5000 10:16:20 LONX 132 4250.0000 10:16:27 TURX 134 4250.0000 10:16:27 BTSC 215 4250.0000 10:16:27 LONX 219 4250.0000 10:16:27 LONX 410 4249.5000 10:16:27 LONX 83 4249.0000 10:16:33 TURX 84 4249.0000 10:16:33 BTSC 113 4249.0000 10:16:33 CHIX 275 4249.0000 10:16:33 LONX 36 4248.0000 10:16:45 TURX 64 4248.0000 10:16:45 TURX 101 4248.0000 10:16:45 BTSC 135 4248.0000 10:16:45 CHIX 262 4248.0000 10:16:45 LONX 255 4248.5000 10:17:41 LONX 22 4248.0000 10:17:52 CHIX 34 4248.0000 10:17:52 TURX 41 4248.0000 10:17:52 CHIX 148 4248.0000 10:17:52 TURX 183 4248.0000 10:17:52 CHIX 183 4248.0000 10:17:52 BTSC 275 4248.0000 10:17:52 LONX 204 4248.0000 10:17:52 LONX 310 4247.5000 10:17:58 LONX 58 4247.0000 10:18:05 TURX 190 4247.0000 10:18:05 LONX 43 4247.0000 10:18:25 TURX 190 4246.5000 10:18:25 LONX 240 4247.0000 10:18:25 LONX 58 4247.0000 10:18:25 CHIX 80 4247.0000 10:18:25 CHIX 102 4247.0000 10:18:25 BTSC 220 4246.5000 10:19:43 LONX 370 4246.5000 10:19:43 LONX 201 4246.0000 10:19:46 LONX 12 4246.0000 10:19:46 BTSC 88 4246.0000 10:19:46 TURX 120 4246.0000 10:19:56 CHIX 9 4246.0000 10:19:56 LONX 96 4246.0000 10:19:56 LONX 185 4246.0000 10:19:56 LONX 77 4246.0000 10:19:56 BTSC 240 4246.0000 10:19:56 LONX 10 4246.0000 10:19:56 LONX 10 4246.0000 10:19:56 LONX 184 4246.0000 10:19:56 LONX 310 4245.5000 10:20:02 LONX 132 4247.5000 10:21:04 LONX 165 4247.5000 10:21:04 LONX 190 4247.5000 10:21:32 LONX 270 4247.0000 10:21:37 LONX 53 4246.5000 10:21:37 CHIX 132 4246.5000 10:21:37 CHIX 138 4246.5000 10:21:37 TURX 139 4246.5000 10:21:37 BTSC 215 4246.5000 10:21:37 LONX 192 4246.0000 10:21:37 LONX 108 4246.0000 10:21:37 LONX 100 4246.5000 10:21:37 LONX 105 4246.5000 10:21:37 LONX 242 4246.0000 10:21:41 LONX 78 4246.0000 10:21:41 LONX 250 4246.0000 10:22:06 LONX 41 4246.0000 10:22:15 LONX 410 4245.5000 10:22:34 LONX 109 4245.5000 10:22:34 BTSC 144 4245.5000 10:22:34 CHIX 1 4245.5000 10:22:34 CHIX 29 4245.5000 10:22:34 LONX 108 4245.5000 10:22:34 TURX 236 4245.5000 10:22:34 LONX 310 4246.0000 10:23:46 LONX 350 4246.0000 10:23:46 LONX 5 4248.0000 10:24:26 LONX 161 4249.0000 10:24:26 LONX 510 4248.5000 10:24:44 LONX 76 4248.5000 10:25:28 LONX 81 4248.5000 10:25:28 LONX 250 4248.5000 10:25:28 LONX 59 4249.0000 10:25:59 LONX 100 4249.0000 10:26:10 LONX 250 4249.0000 10:26:10 LONX 140 4249.0000 10:26:24 LONX 300 4249.0000 10:26:24 LONX 252 4249.0000 10:26:24 LONX 11 4249.0000 10:26:26 LONX 32 4249.0000 10:26:26 LONX 100 4249.0000 10:26:26 LONX
250 4249.0000 10:26:26 LONX 100 4249.0000 10:26:26 LONX 250 4249.0000 10:26:26 LONX 400 4248.5000 10:26:30 LONX 100 4249.0000 10:26:41 LONX 180 4249.0000 10:26:41 LONX 69 4249.0000 10:27:03 LONX 136 4249.0000 10:27:09 LONX 35 4249.0000 10:27:09 LONX 200 4249.0000 10:27:09 LONX 149 4248.5000 10:27:09 LONX 202 4248.0000 10:27:16 TURX 204 4248.0000 10:27:16 BTSC 273 4248.0000 10:27:16 CHIX 86 4247.5000 10:27:19 LONX 117 4247.5000 10:27:19 LONX 81 4247.0000 10:27:35 BTSC 48 4247.0000 10:27:38 BTSC 203 4247.0000 10:27:38 LONX 52 4247.0000 10:27:57 CHIX 120 4247.0000 10:27:57 CHIX 128 4247.0000 10:27:57 TURX 204 4246.5000 10:27:57 LONX 220 4246.0000 10:28:00 LONX 190 4246.5000 10:28:55 LONX 55 4246.5000 10:28:55 LONX 210 4246.5000 10:28:55 LONX 290 4246.0000 10:28:55 LONX 431 4246.0000 10:28:55 LONX 124 4246.0000 10:29:28 LONX 1 4246.0000 10:29:28 LONX 53 4246.0000 10:29:28 LONX 87 4246.0000 10:29:28 LONX 250 4246.0000 10:29:53 LONX 142 4245.5000 10:30:19 BTSC 214 4245.5000 10:30:19 CHIX 18 4245.5000 10:30:19 BTSC 21 4245.5000 10:30:19 TURX 25 4245.5000 10:30:19 LONX 138 4245.5000 10:30:19 TURX 164 4245.5000 10:30:19 LONX 86 4245.5000 10:30:23 LONX 229 4245.5000 10:30:23 LONX 113 4245.0000 10:30:43 LONX 199 4245.0000 10:30:43 LONX 33 4245.5000 10:30:43 LONX 185 4245.5000 10:30:43 LONX 151 4244.5000 10:30:43 LONX 247 4245.5000 10:31:21 LONX 75 4246.5000 10:31:39 LONX 101 4246.5000 10:31:39 LONX 400 4246.0000 10:31:59 LONX 53 4245.5000 10:31:59 LONX 71 4245.5000 10:32:10 LONX 77 4245.5000 10:32:10 LONX 102 4245.5000 10:32:10 LONX 116 4245.5000 10:32:10 LONX 104 4245.5000 10:32:10 LONX 100 4245.5000 10:32:29 LONX 228 4245.5000 10:32:29 LONX 75 4247.5000 10:33:22 LONX 75 4247.5000 10:33:22 LONX 75 4247.5000 10:33:22 LONX 75 4247.5000 10:33:31 LONX 75 4247.5000 10:33:31 LONX 100 4247.5000 10:33:31 LONX 144 4247.5000 10:33:31 LONX 250 4247.5000 10:33:31 LONX 290 4247.0000 10:33:40 LONX 89 4247.0000 10:33:40 LONX 136 4247.0000 10:33:40 LONX 300 4246.5000 10:34:11 LONX 210 4246.5000 10:34:17 LONX 204 4246.5000 10:34:17 LONX 15 4246.0000 10:34:31 LONX 188 4246.0000 10:34:31 TURX 190 4246.0000 10:34:31 BTSC 200 4246.0000 10:34:31 LONX 253 4246.0000 10:34:31 CHIX 12 4245.5000 10:34:37 LONX 145 4245.5000 10:34:37 LONX 56 4245.0000 10:34:40 LONX 55 4245.0000 10:34:40 LONX 6 4245.0000 10:34:41 BTSC 9 4245.0000 10:34:41 BTSC 17 4245.0000 10:34:41 BTSC 41 4245.0000 10:34:41 BTSC 58 4245.0000 10:34:41 BTSC 99 4245.0000 10:34:41 LONX 130 4245.0000 10:34:41 TURX 176 4245.0000 10:34:41 CHIX 193 4244.0000 10:34:48 LONX 55 4244.0000 10:34:53 CHIX 171 4244.0000 10:34:53 BTSC 130 4244.0000 10:34:54 CHIX 43 4244.0000 10:34:56 CHIX 32 4244.0000 10:34:56 TURX 100 4244.0000 10:34:56 TURX 37 4244.0000 10:34:57 TURX 205 4243.0000 10:35:07 LONX 60 4243.0000 10:35:07 TURX 70 4243.0000 10:35:07 TURX 131 4243.0000 10:35:07 BTSC 175 4243.0000 10:35:07 CHIX 95 4242.5000 10:35:07 LONX
100 4242.5000 10:35:07 LONX 60 4242.0000 10:35:15 CHIX 101 4242.0000 10:35:15 CHIX 119 4242.0000 10:35:15 TURX 120 4242.0000 10:35:15 BTSC 8 4243.0000 10:35:38 LONX 44 4243.0000 10:35:38 LONX 99 4245.5000 10:36:20 LONX 111 4245.5000 10:36:20 LONX 130 4245.5000 10:36:20 LONX 210 4245.5000 10:36:20 LONX 250 4245.5000 10:36:20 LONX 5 4245.0000 10:36:20 BTSC 330 4245.0000 10:36:20 LONX 2 4245.0000 10:36:20 TURX 160 4245.0000 10:36:20 BTSC 161 4245.0000 10:36:20 TURX 220 4245.0000 10:36:20 CHIX 130 4244.5000 10:38:02 LONX 460 4246.5000 10:39:15 LONX 260 4246.5000 10:39:15 LONX 20 4246.5000 10:39:15 LONX 510 4246.5000 10:39:15 LONX 250 4246.5000 10:39:17 LONX 180 4246.5000 10:39:27 LONX 200 4246.5000 10:39:27 LONX 9 4246.0000 10:39:34 LONX 57 4246.0000 10:39:34 TURX 84 4246.0000 10:39:34 TURX 142 4246.0000 10:39:34 BTSC 190 4246.0000 10:39:34 CHIX 211 4246.0000 10:39:34 LONX 250 4246.0000 10:39:34 LONX 90 4246.5000 10:40:24 LONX 250 4246.5000 10:40:24 LONX 44 4246.5000 10:40:24 LONX 131 4246.5000 10:40:24 LONX 25 4246.5000 10:40:28 LONX 33 4246.5000 10:40:28 LONX 70 4246.5000 10:40:28 LONX 75 4246.5000 10:40:28 LONX 85 4246.5000 10:40:28 LONX 195 4246.0000 10:40:34 LONX 19 4246.0000 10:40:34 LONX 54 4246.0000 10:40:34 LONX 80 4246.0000 10:40:34 LONX 250 4246.0000 10:40:34 LONX 154 4245.5000 10:40:43 TURX 155 4245.5000 10:40:43 BTSC 208 4245.5000 10:40:43 CHIX 340 4245.5000 10:40:43 LONX 119 4244.5000 10:40:45 TURX 120 4244.5000 10:40:45 BTSC 160 4244.5000 10:40:45 CHIX 61 4244.0000 10:40:45 TURX 164 4244.0000 10:40:45 CHIX 167 4244.0000 10:40:45 BTSC 5 4244.0000 10:40:45 TURX 59 4244.0000 10:40:45 CHIX 100 4244.0000 10:40:45 TURX 218 4244.0000 10:41:20 LONX 72 4244.0000 10:41:20 LONX 1 4244.0000 10:41:20 BTSC 100 4244.0000 10:41:20 TURX 144 4244.0000 10:41:20 BTSC 195 4244.0000 10:41:20 CHIX 44 4244.0000 10:41:21 TURX 97 4245.5000 10:41:42 LONX 178 4245.5000 10:41:42 LONX 102 4245.5000 10:41:43 LONX 104 4245.5000 10:41:43 LONX 75 4245.5000 10:42:29 LONX 250 4245.5000 10:42:29 LONX 58 4245.0000 10:42:55 TURX 99 4245.0000 10:42:55 TURX 158 4245.0000 10:42:55 BTSC 205 4245.0000 10:42:55 LONX 211 4245.0000 10:42:55 CHIX 54 4244.5000 10:42:55 LONX 114 4245.0000 10:42:55 LONX 192 4245.0000 10:42:55 LONX 200 4245.0000 10:42:55 LONX 250 4245.0000 10:42:55 LONX 190 4245.5000 10:43:22 LONX 73 4245.5000 10:43:32 LONX 215 4249.0000 10:44:22 LONX 75 4249.5000 10:44:45 LONX 114 4249.5000 10:44:45 LONX 50 4249.5000 10:44:48 LONX 63 4249.5000 10:44:48 LONX 72 4249.5000 10:44:48 LONX 104 4249.5000 10:44:48 LONX 310 4249.0000 10:44:56 LONX 100 4249.5000 10:44:56 LONX 196 4249.5000 10:44:56 LONX 250 4249.5000 10:44:56 LONX 73 4249.0000 10:44:59 LONX 197 4249.0000 10:44:59 LONX 53 4248.0000 10:45:15 TURX 141 4248.0000 10:45:15 BTSC 189 4248.0000 10:45:15 CHIX 87 4248.0000 10:45:26 TURX 235 4248.0000 10:45:32 LONX 22 4247.5000 10:45:46 LONX 243 4247.5000 10:46:33 LONX
256 4247.5000 10:46:39 LONX 11 4247.5000 10:46:40 LONX 8 4247.5000 10:46:40 LONX 191 4247.5000 10:46:55 LONX 250 4247.5000 10:46:55 LONX 100 4247.5000 10:47:14 LONX 75 4247.5000 10:47:17 LONX 104 4247.5000 10:47:17 LONX 182 4247.5000 10:47:17 LONX 104 4247.5000 10:47:30 LONX 100 4247.5000 10:47:40 LONX 111 4247.5000 10:47:40 LONX 182 4247.5000 10:47:40 LONX 2 4247.0000 10:47:40 LONX 151 4247.0000 10:47:40 TURX 152 4247.0000 10:47:40 BTSC 204 4247.0000 10:47:40 CHIX 208 4247.0000 10:47:40 LONX 230 4246.5000 10:47:41 LONX 220 4246.0000 10:47:44 CHIX 75 4246.5000 10:48:02 LONX 27 4247.0000 10:48:56 LONX 100 4248.0000 10:49:41 LONX 100 4248.0000 10:49:43 LONX 250 4248.0000 10:49:43 LONX 380 4247.5000 10:49:47 LONX 305 4247.0000 10:49:47 LONX 39 4246.5000 10:49:47 LONX 390 4247.5000 10:49:47 LONX 77 4247.5000 10:49:47 LONX 168 4247.5000 10:49:47 LONX 119 4247.5000 10:49:47 LONX 173 4247.5000 10:49:47 LONX 16 4246.5000 10:49:56 TURX 81 4246.5000 10:49:56 TURX 98 4246.5000 10:49:56 BTSC 132 4246.5000 10:49:56 CHIX 283 4246.0000 10:50:26 LONX 89 4245.5000 10:50:26 CHIX 101 4245.5000 10:50:26 CHIX 141 4245.5000 10:50:26 TURX 142 4245.5000 10:50:26 BTSC 235 4245.5000 10:50:26 LONX 110 4245.5000 10:50:26 LONX 200 4245.5000 10:50:26 LONX 4 4246.0000 10:50:26 LONX 140 4245.5000 10:50:26 LONX 193 4245.5000 10:50:26 LONX 74 4244.5000 10:51:12 LONX 42 4244.5000 10:51:12 CHIX 113 4244.5000 10:51:12 CHIX 115 4244.5000 10:51:12 BTSC 191 4244.5000 10:51:12 LONX 246 4245.0000 10:51:29 LONX 225 4244.5000 10:51:31 LONX 78 4244.5000 10:51:37 LONX 65 4244.5000 10:51:37 LONX 46 4244.5000 10:51:37 LONX 115 4244.5000 10:51:42 TURX 18 4246.0000 10:52:01 LONX 268 4246.0000 10:52:05 LONX 50 4246.0000 10:52:35 LONX 135 4246.0000 10:52:35 LONX 86 4245.5000 10:52:37 LONX 180 4245.5000 10:52:37 LONX 13 4246.0000 10:53:08 LONX 60 4246.0000 10:53:43 LONX 142 4246.0000 10:53:43 LONX 245 4245.5000 10:53:43 LONX 96 4246.0000 10:53:43 LONX 100 4245.5000 10:53:43 LONX 100 4246.0000 10:53:43 LONX 250 4245.5000 10:53:43 LONX 250 4246.0000 10:53:43 LONX 113 4245.0000 10:53:44 TURX 114 4245.0000 10:53:44 BTSC 152 4245.0000 10:53:44 CHIX 305 4245.0000 10:53:44 LONX 228 4244.0000 10:54:01 TURX 230 4244.0000 10:54:01 BTSC 308 4244.0000 10:54:01 CHIX 204 4242.5000 10:54:29 LONX 142 4242.0000 10:54:32 TURX 143 4242.0000 10:54:32 BTSC 193 4242.0000 10:54:32 LONX 193 4242.0000 10:54:32 CHIX 132 4241.5000 10:54:32 LONX 228 4242.0000 10:55:07 LONX 71 4241.5000 10:55:10 LONX 139 4241.5000 10:55:10 LONX 120 4241.0000 10:55:30 BTSC 160 4241.0000 10:55:30 CHIX 119 4241.0000 10:55:30 TURX 227 4241.0000 10:55:30 LONX 20 4242.5000 10:57:00 LONX 50 4242.5000 10:57:00 LONX 300 4242.5000 10:57:00 LONX 250 4242.5000 10:57:00 LONX 10 4242.5000 10:57:00 LONX 100 4242.5000 10:57:01 LONX 250 4242.5000 10:57:01 LONX 250 4242.0000 10:57:09 LONX 63 4242.5000 10:57:09 LONX 100 4242.5000 10:57:09 LONX 123 4242.5000 10:57:09 LONX
250 4242.5000 10:57:09 LONX 24 4241.5000 10:57:37 BTSC 111 4241.5000 10:57:37 BTSC 134 4241.5000 10:57:37 TURX 182 4241.5000 10:57:37 CHIX 420 4241.5000 10:57:37 LONX 235 4241.0000 10:57:39 LONX 182 4240.5000 10:57:44 TURX 183 4240.5000 10:57:44 BTSC 217 4240.5000 10:57:44 LONX 246 4240.5000 10:57:44 CHIX 153 4239.0000 10:58:39 BTSC 190 4239.0000 10:58:39 LONX 205 4239.0000 10:58:39 CHIX 202 4239.0000 10:58:47 LONX 400 4240.0000 10:59:25 LONX 33 4239.5000 10:59:41 TURX 42 4239.5000 10:59:41 TURX 77 4239.5000 10:59:41 BTSC 200 4239.5000 10:59:41 LONX 240 4239.5000 10:59:41 LONX 115 4239.0000 10:59:44 LONX 255 4239.0000 10:59:44 LONX 5 4238.5000 10:59:56 BTSC 140 4238.5000 10:59:56 BTSC 144 4238.5000 10:59:56 TURX 195 4238.5000 10:59:56 CHIX 285 4238.5000 10:59:56 LONX 92 4238.0000 10:59:57 LONX 278 4238.5000 11:00:06 LONX 128 4238.0000 11:00:07 LONX 104 4238.5000 11:00:53 LONX 198 4238.5000 11:00:53 LONX 100 4241.5000 11:01:53 LONX 100 4241.5000 11:01:53 LONX 250 4241.5000 11:01:53 LONX 32 4241.5000 11:01:54 LONX 92 4241.5000 11:01:54 LONX 100 4241.5000 11:01:54 LONX 250 4241.5000 11:01:54 LONX 133 4241.0000 11:01:55 LONX 172 4241.0000 11:01:55 LONX 290 4241.0000 11:01:57 LONX 324 4240.5000 11:02:04 LONX 92 4240.0000 11:02:05 CHIX 103 4240.0000 11:02:05 CHIX 144 4240.0000 11:02:05 TURX 146 4240.0000 11:02:05 BTSC 49 4240.5000 11:02:36 LONX 60 4240.5000 11:02:36 LONX 104 4240.5000 11:02:36 LONX 250 4240.5000 11:02:51 LONX 215 4240.0000 11:02:53 LONX 25 4239.5000 11:02:57 TURX 35 4239.5000 11:02:57 TURX 162 4239.5000 11:02:57 BTSC 179 4239.5000 11:02:57 LONX 217 4239.5000 11:02:57 CHIX 101 4239.5000 11:03:01 TURX 231 4238.5000 11:03:37 TURX 233 4238.5000 11:03:37 BTSC 266 4238.5000 11:03:37 LONX 311 4238.5000 11:03:37 CHIX 37 4238.5000 11:03:55 LONX 188 4238.5000 11:03:55 LONX 205 4238.5000 11:03:55 LONX 20 4238.5000 11:03:55 LONX 71 4241.0000 11:05:03 LONX 180 4241.0000 11:05:03 LONX 250 4241.0000 11:05:03 LONX 171 4241.0000 11:05:03 LONX 129 4241.0000 11:05:18 LONX 114 4240.5000 11:05:18 LONX 249 4240.5000 11:05:18 LONX 27 4240.5000 11:05:19 LONX 137 4240.5000 11:05:19 LONX 142 4240.5000 11:05:20 LONX 305 4241.5000 11:05:21 LONX 90 4242.5000 11:05:40 LONX 130 4242.5000 11:05:46 LONX 106 4241.5000 11:05:55 TURX 107 4241.5000 11:05:55 BTSC 145 4241.5000 11:05:55 CHIX 250 4241.5000 11:05:55 LONX 117 4242.0000 11:06:40 LONX 15 4242.5000 11:06:51 LONX 265 4242.5000 11:06:51 LONX 250 4243.5000 11:07:13 LONX 360 4243.0000 11:07:14 LONX 100 4243.0000 11:07:50 LONX 238 4243.0000 11:07:50 LONX 124 4242.5000 11:07:52 LONX 246 4242.5000 11:07:52 LONX 65 4242.0000 11:07:54 LONX 152 4242.0000 11:07:54 TURX 153 4242.0000 11:07:54 BTSC 160 4242.0000 11:07:54 LONX 206 4242.0000 11:07:54 CHIX 19 4241.0000 11:08:00 TURX 24 4241.0000 11:08:00 BTSC 32 4241.0000 11:08:00 CHIX 124 4241.0000 11:08:00 BTSC 128 4241.0000 11:08:00 TURX 166 4241.0000 11:08:00 CHIX 188 4241.0000 11:08:00 LONX
233 4240.5000 11:08:23 LONX 54 4240.0000 11:08:23 BTSC 128 4240.0000 11:08:23 CHIX 94 4240.0000 11:08:25 TURX 41 4240.0000 11:08:35 BTSC 51 4239.5000 11:08:36 LONX 144 4239.5000 11:08:36 LONX 190 4239.0000 11:08:40 LONX 63 4240.0000 11:09:33 LONX 90 4240.5000 11:10:16 LONX 42 4240.5000 11:10:28 LONX 84 4240.5000 11:10:28 LONX 144 4240.5000 11:10:28 LONX 140 4240.5000 11:10:28 LONX 250 4240.5000 11:10:28 LONX 100 4240.5000 11:10:33 LONX 250 4240.5000 11:10:33 LONX 144 4240.0000 11:10:33 LONX 63 4240.0000 11:10:33 LONX 175 4239.5000 11:10:34 LONX 80 4239.5000 11:10:34 LONX 25 4239.5000 11:10:34 CHIX 153 4239.5000 11:10:34 BTSC 86 4239.5000 11:10:34 CHIX 93 4239.5000 11:10:34 CHIX 152 4239.5000 11:10:35 TURX 161 4239.0000 11:10:42 LONX 190 4240.5000 11:11:09 LONX 227 4240.0000 11:11:36 LONX 80 4240.0000 11:11:36 LONX 22 4240.0000 11:11:36 LONX 250 4240.0000 11:11:36 LONX 1 4240.5000 11:11:52 LONX 250 4240.5000 11:11:52 LONX 212 4239.5000 11:11:53 LONX 56 4239.5000 11:12:09 BTSC 116 4239.5000 11:12:09 BTSC 170 4239.5000 11:12:09 TURX 230 4239.5000 11:12:09 CHIX 212 4239.0000 11:12:09 LONX 185 4238.5000 11:12:09 TURX 28 4238.5000 11:12:09 TURX 61 4238.5000 11:12:09 BTSC 72 4238.5000 11:12:09 BTSC 81 4238.5000 11:12:09 CHIX 81 4238.5000 11:12:09 BTSC 205 4238.5000 11:12:09 CHIX 130 4237.5000 11:12:32 BTSC 13 4237.5000 11:12:32 BTSC 104 4238.0000 11:12:32 LONX 133 4237.5000 11:12:34 LONX 85 4237.5000 11:12:34 LONX 35 4237.5000 11:12:37 CHIX 101 4237.5000 11:12:37 CHIX 141 4237.5000 11:12:37 TURX 8 4237.5000 11:12:39 CHIX 47 4237.5000 11:12:39 CHIX 27 4238.0000 11:12:56 LONX 135 4238.0000 11:12:56 LONX 250 4240.5000 11:13:13 LONX 242 4239.5000 11:13:16 LONX 24 4239.0000 11:13:23 BTSC 88 4239.0000 11:13:23 BTSC 112 4239.0000 11:13:23 TURX 151 4239.0000 11:13:23 CHIX 77 4238.0000 11:13:26 CHIX 90 4238.0000 11:13:26 CHIX 123 4238.0000 11:13:26 TURX 124 4238.0000 11:13:26 BTSC 243 4236.5000 11:13:31 CHIX 180 4236.5000 11:13:31 TURX 181 4236.5000 11:13:31 BTSC 199 4236.0000 11:13:31 LONX 93 4235.5000 11:13:32 CHIX 152 4235.5000 11:13:35 BTSC 1 4235.5000 11:13:35 TURX 110 4235.5000 11:13:35 CHIX 149 4235.5000 11:13:35 TURX 164 4234.5000 11:13:35 CHIX 42 4234.5000 11:13:36 TURX 80 4234.5000 11:13:40 TURX 123 4234.5000 11:13:40 BTSC 132 4233.5000 11:13:40 CHIX 98 4233.5000 11:13:40 TURX 99 4233.5000 11:13:40 BTSC 88 4232.5000 11:13:47 BTSC 90 4232.5000 11:13:47 BTSC 177 4232.5000 11:13:47 TURX 239 4232.5000 11:13:47 CHIX 138 4232.0000 11:13:47 LONX 140 4231.5000 11:13:51 TURX 141 4231.5000 11:13:51 BTSC 190 4231.5000 11:13:51 CHIX 29 4231.5000 11:13:55 LONX 162 4231.5000 11:13:55 LONX 8 4230.5000 11:14:16 TURX 125 4230.5000 11:14:16 CHIX 155 4230.5000 11:14:16 CHIX 200 4230.5000 11:14:16 TURX 209 4230.5000 11:14:16 BTSC 42 4230.0000 11:14:16 LONX 146 4230.0000 11:14:16 LONX 52 4229.0000 11:14:16 CHIX 75 4229.0000 11:14:16 CHIX 93 4229.5000 11:14:16 TURX
94 4229.5000 11:14:16 BTSC 6 4229.5000 11:14:16 BTSC 50 4229.0000 11:14:16 BTSC 75 4229.0000 11:14:16 CHIX 75 4229.5000 11:14:16 CHIX 77 4229.5000 11:14:16 TURX 98 4229.5000 11:14:16 CHIX 107 4229.5000 11:14:16 TURX 4 4229.5000 11:14:16 BTSC 12 4229.5000 11:14:16 BTSC 24 4229.5000 11:14:16 BTSC 89 4229.5000 11:14:16 BTSC 20 4229.5000 11:14:16 BTSC 50 4229.5000 11:14:16 BTSC 56 4229.5000 11:14:16 CHIX 152 4229.5000 11:14:16 CHIX 154 4229.5000 11:14:16 TURX 50 4229.5000 11:14:16 BTSC 226 4229.5000 11:14:16 CHIX 204 4232.0000 11:14:36 LONX 215 4232.5000 11:14:37 LONX 68 4231.5000 11:15:03 LONX 120 4231.5000 11:15:03 TURX 121 4231.5000 11:15:03 BTSC 154 4231.5000 11:15:03 LONX 162 4231.5000 11:15:03 CHIX 228 4230.5000 11:15:09 LONX 5 4230.5000 11:15:09 BTSC 33 4230.5000 11:15:09 TURX 95 4230.5000 11:15:09 TURX 124 4230.5000 11:15:09 BTSC 173 4230.5000 11:15:09 CHIX 43 4232.5000 11:15:28 LONX 144 4232.5000 11:15:28 TURX 146 4232.5000 11:15:28 BTSC 182 4232.5000 11:15:28 LONX 195 4232.5000 11:15:28 CHIX 320 4233.5000 11:15:51 LONX 3 4233.0000 11:16:04 LONX 20 4233.0000 11:16:04 LONX 26 4233.0000 11:16:04 LONX 191 4233.0000 11:16:04 LONX 117 4232.5000 11:16:04 TURX 118 4232.5000 11:16:04 BTSC 157 4232.5000 11:16:04 CHIX 51 4234.0000 11:16:46 LONX 149 4234.0000 11:16:46 LONX 56 4234.0000 11:16:46 LONX 50 4234.0000 11:16:46 LONX 204 4234.0000 11:16:46 LONX 141 4234.5000 11:16:59 LONX 82 4234.5000 11:17:00 LONX 64 4234.0000 11:17:01 LONX 146 4234.0000 11:17:01 LONX 3 4235.0000 11:17:26 LONX 22 4235.0000 11:17:26 LONX 184 4235.0000 11:17:26 LONX 230 4234.0000 11:17:46 LONX 290 4234.0000 11:17:58 LONX 39 4233.5000 11:17:59 BTSC 23 4233.5000 11:18:18 BTSC 36 4233.5000 11:18:18 BTSC 84 4234.0000 11:18:24 LONX 12 4233.5000 11:18:25 BTSC 17 4233.5000 11:18:25 LONX 46 4233.5000 11:18:25 TURX 65 4233.5000 11:18:25 BTSC 235 4233.5000 11:18:25 LONX 235 4233.5000 11:18:25 CHIX 128 4233.5000 11:18:25 TURX 285 4233.0000 11:18:25 LONX 169 4233.0000 11:19:01 LONX 55 4233.0000 11:19:18 LONX 37 4233.0000 11:19:18 LONX 250 4233.0000 11:19:18 LONX 34 4233.0000 11:19:51 LONX 91 4233.0000 11:19:51 LONX 26 4233.0000 11:19:51 LONX 94 4233.0000 11:19:51 LONX 27 4233.5000 11:20:12 LONX 33 4233.5000 11:20:12 LONX 76 4235.5000 11:21:11 LONX 76 4235.5000 11:21:11 TURX 151 4235.5000 11:21:11 BTSC 204 4235.5000 11:21:11 LONX 203 4235.5000 11:21:11 CHIX 74 4235.5000 11:21:11 TURX 235 4236.0000 11:21:23 LONX 255 4236.0000 11:21:23 LONX 340 4235.5000 11:21:26 LONX 235 4235.5000 11:21:26 LONX 75 4237.0000 11:21:38 LONX 150 4237.0000 11:21:38 LONX 95 4237.0000 11:21:38 LONX 100 4237.0000 11:21:38 LONX 105 4237.0000 11:21:38 LONX 265 4236.5000 11:21:39 LONX 95 4237.0000 11:21:55 LONX 100 4237.0000 11:21:55 LONX 188 4236.5000 11:21:57 TURX 190 4236.5000 11:21:57 BTSC 253 4236.5000 11:21:57 CHIX 214 4235.5000 11:22:22 LONX 117 4235.5000 11:22:22 TURX 118 4235.5000 11:22:22 BTSC
157 4235.5000 11:22:22 CHIX 350 4238.5000 11:23:16 LONX 187 4238.5000 11:23:17 LONX 63 4238.5000 11:23:19 LONX 260 4238.5000 11:23:19 LONX 129 4239.5000 11:24:24 LONX 251 4239.5000 11:24:42 LONX 315 4239.0000 11:24:42 LONX 25 4239.0000 11:24:42 LONX 69 4238.5000 11:24:56 LONX 77 4238.5000 11:24:56 BTSC 93 4238.5000 11:24:56 BTSC 126 4238.5000 11:24:56 LONX 168 4238.5000 11:24:56 TURX 227 4238.5000 11:24:56 CHIX 98 4238.0000 11:24:59 LONX 187 4238.0000 11:24:59 LONX 207 4240.5000 11:26:23 LONX 143 4240.5000 11:26:45 LONX 156 4240.5000 11:27:29 TURX 157 4240.5000 11:27:29 BTSC 211 4240.5000 11:27:29 CHIX 370 4240.5000 11:27:29 LONX 76 4240.5000 11:27:29 LONX 100 4240.5000 11:27:29 LONX 184 4240.5000 11:27:29 LONX 190 4240.5000 11:27:29 LONX 250 4240.5000 11:27:29 LONX 5 4242.0000 11:27:31 LONX 250 4242.0000 11:27:31 LONX 80 4243.0000 11:28:11 LONX 150 4243.0000 11:28:11 LONX 240 4242.5000 11:28:48 LONX 131 4242.5000 11:28:48 LONX 199 4242.5000 11:29:16 LONX 200 4242.5000 11:29:16 LONX 180 4242.5000 11:29:16 LONX 310 4242.0000 11:29:18 LONX 161 4242.0000 11:29:18 TURX 162 4242.0000 11:29:18 BTSC 217 4242.0000 11:29:18 CHIX 160 4242.0000 11:29:18 LONX 35 4242.0000 11:29:18 LONX 50 4242.0000 11:29:18 LONX 100 4241.5000 11:29:27 LONX 220 4241.5000 11:29:27 LONX 55 4241.5000 11:29:27 LONX 100 4242.0000 11:29:27 LONX 170 4241.5000 11:29:27 LONX 172 4242.0000 11:29:27 LONX 100 4241.0000 11:29:27 LONX 27 4241.0000 11:30:14 LONX 112 4241.0000 11:30:14 TURX 113 4241.0000 11:30:14 BTSC 151 4241.0000 11:30:14 CHIX 206 4241.0000 11:30:14 LONX 160 4241.0000 11:30:14 LONX 217 4241.5000 11:30:14 LONX 183 4240.0000 11:30:23 BTSC 72 4240.0000 11:30:23 CHIX 173 4240.0000 11:30:23 CHIX 182 4240.0000 11:30:23 TURX 16 4239.5000 11:30:23 LONX 184 4239.5000 11:30:23 LONX 140 4239.0000 11:30:23 TURX 141 4239.0000 11:30:23 BTSC 188 4239.0000 11:30:23 CHIX 265 4240.0000 11:30:49 LONX 20 4240.0000 11:31:17 LONX 184 4240.0000 11:31:17 LONX 2 4240.5000 11:31:34 LONX 208 4240.5000 11:31:34 LONX 244 4239.5000 11:31:50 LONX 5 4240.0000 11:31:50 LONX 250 4240.0000 11:31:50 LONX 215 4240.0000 11:32:21 LONX 150 4240.0000 11:32:21 LONX 170 4240.0000 11:32:21 LONX 64 4239.0000 11:32:24 BTSC 136 4239.0000 11:32:24 CHIX 22 4239.0000 11:32:24 TURX 38 4239.0000 11:32:24 BTSC 79 4239.0000 11:32:24 TURX 190 4239.0000 11:32:24 LONX 250 4240.5000 11:33:25 LONX 340 4240.5000 11:33:25 LONX 234 4240.5000 11:33:25 LONX 16 4240.5000 11:33:25 LONX 100 4241.0000 11:34:03 LONX 180 4241.0000 11:34:03 LONX 250 4241.0000 11:34:03 LONX 270 4240.0000 11:34:13 LONX 86 4239.5000 11:34:13 LONX 114 4239.5000 11:34:13 TURX 115 4239.5000 11:34:13 BTSC 153 4239.5000 11:34:13 CHIX 5 4239.5000 11:34:57 LONX 16 4239.5000 11:34:57 LONX 264 4239.5000 11:34:57 LONX 100 4239.5000 11:34:57 LONX 230 4239.5000 11:34:57 LONX 40 4241.0000 11:36:31 LONX 139 4241.0000 11:36:31 LONX 158 4241.0000 11:36:57 LONX 213 4241.0000 11:37:10 LONX
32 4241.0000 11:37:10 LONX 178 4241.0000 11:37:10 LONX 250 4241.0000 11:37:10 LONX 225 4240.5000 11:37:29 LONX 27 4240.5000 11:37:29 LONX 158 4240.5000 11:37:29 LONX 100 4241.0000 11:37:29 LONX 178 4241.0000 11:37:29 LONX 179 4241.0000 11:37:29 LONX 210 4241.0000 11:37:29 LONX 250 4241.0000 11:37:29 LONX 100 4240.5000 11:37:44 LONX 153 4240.5000 11:37:44 LONX 154 4240.0000 11:37:51 TURX 155 4240.0000 11:37:51 BTSC 208 4240.0000 11:37:51 CHIX 400 4240.0000 11:37:51 LONX 89 4240.5000 11:37:51 LONX 100 4240.0000 11:37:51 LONX 310 4239.5000 11:38:40 LONX 18 4239.5000 11:38:59 LONX 79 4239.5000 11:38:59 LONX 131 4239.5000 11:38:59 LONX 90 4239.0000 11:39:05 TURX 243 4239.0000 11:39:05 LONX 31 4239.0000 11:39:05 TURX 121 4239.0000 11:39:05 BTSC 163 4239.0000 11:39:05 CHIX 290 4240.0000 11:39:58 LONX 195 4240.0000 11:39:58 LONX 183 4240.0000 11:39:58 LONX 62 4240.0000 11:39:58 LONX 100 4240.0000 11:40:18 LONX 64 4241.0000 11:40:53 LONX 176 4241.0000 11:40:53 LONX 285 4241.0000 11:41:07 LONX 240 4240.5000 11:41:07 LONX 5 4241.0000 11:41:07 LONX 220 4241.0000 11:41:07 LONX 98 4241.0000 11:41:07 LONX 105 4241.0000 11:41:07 LONX 83 4241.0000 11:41:40 LONX 246 4241.0000 11:41:40 LONX 23 4240.5000 11:41:52 LONX 167 4240.5000 11:41:52 LONX 12 4240.0000 11:42:10 CHIX 63 4240.5000 11:42:27 LONX 83 4240.5000 11:42:27 LONX 192 4242.0000 11:42:34 LONX 210 4242.0000 11:42:34 LONX 220 4241.5000 11:42:43 LONX 90 4241.0000 11:43:56 LONX 200 4241.0000 11:43:56 LONX 28 4241.0000 11:43:56 LONX 153 4241.0000 11:43:56 LONX 104 4241.0000 11:44:01 LONX 20 4241.0000 11:44:01 LONX 250 4241.0000 11:44:01 LONX 70 4240.5000 11:44:10 CHIX 140 4240.5000 11:44:10 TURX 141 4240.5000 11:44:10 BTSC 288 4240.5000 11:44:10 LONX 58 4240.5000 11:44:10 CHIX 60 4240.5000 11:44:10 CHIX 270 4240.0000 11:45:08 LONX 68 4240.0000 11:45:36 LONX 207 4240.0000 11:45:36 LONX 100 4240.0000 11:45:36 LONX 100 4240.0000 11:45:36 LONX 100 4240.0000 11:45:37 LONX 10 4240.0000 11:45:38 LONX 100 4240.0000 11:45:38 LONX 243 4240.0000 11:45:38 LONX 87 4239.5000 11:45:39 LONX 100 4239.5000 11:45:39 LONX 173 4239.5000 11:45:39 TURX 174 4239.5000 11:45:39 BTSC 233 4239.5000 11:45:39 CHIX 100 4239.0000 11:46:05 CHIX 100 4239.0000 11:46:05 BTSC 140 4239.0000 11:46:08 LONX 35 4239.0000 11:46:11 CHIX 45 4239.0000 11:46:11 LONX 51 4239.0000 11:46:11 BTSC 67 4239.0000 11:46:11 CHIX 150 4239.0000 11:46:11 TURX 100 4238.5000 11:46:11 LONX 20 4238.5000 11:46:11 LONX 100 4238.5000 11:46:11 LONX 25 4238.0000 11:47:17 LONX 33 4238.0000 11:47:17 LONX 100 4238.0000 11:47:17 LONX 150 4238.0000 11:47:17 TURX 97 4238.0000 11:47:17 LONX 18 4238.0000 11:47:17 CHIX 95 4238.0000 11:47:17 LONX 150 4238.0000 11:47:17 LONX 6 4238.0000 11:47:18 BTSC 203 4239.0000 11:47:30 LONX 439 4240.5000 11:47:52 LONX 69 4241.0000 11:48:08 LONX 164 4241.0000 11:48:08 LONX 191 4241.5000 11:48:16 LONX 46 4240.5000 11:48:22 LONX 164 4240.5000 11:48:22 LONX
117 4241.0000 11:49:14 LONX 445 4241.0000 11:49:14 LONX 210 4241.0000 11:49:37 LONX 85 4241.0000 11:49:37 LONX 232 4241.0000 11:49:51 LONX 23 4241.0000 11:49:51 LONX 180 4241.0000 11:49:51 LONX 221 4240.5000 11:50:13 LONX 98 4240.0000 11:50:13 TURX 99 4240.0000 11:50:13 BTSC 133 4240.0000 11:50:13 CHIX 189 4240.0000 11:50:31 LONX 420 4239.5000 11:50:56 LONX 186 4239.0000 11:51:22 LONX 11 4239.0000 11:51:22 TURX 14 4239.0000 11:51:22 LONX 18 4239.0000 11:51:22 CHIX 139 4239.0000 11:51:22 TURX 151 4239.0000 11:51:22 BTSC 183 4239.0000 11:51:22 CHIX 195 4238.5000 11:51:24 LONX 199 4238.0000 11:51:24 BTSC 50 4238.0000 11:51:24 CHIX 100 4238.0000 11:51:26 CHIX 117 4238.0000 11:51:26 CHIX 198 4238.0000 11:51:26 TURX 225 4238.5000 11:52:07 LONX 276 4238.5000 11:52:07 LONX 45 4238.5000 11:52:07 LONX 158 4238.5000 11:52:07 LONX 265 4238.5000 11:52:42 LONX 100 4240.0000 11:53:31 LONX 250 4240.0000 11:53:31 LONX 100 4240.0000 11:53:43 LONX 250 4240.0000 11:53:43 LONX 100 4240.0000 11:53:46 LONX 103 4240.0000 11:53:46 LONX 104 4239.5000 11:53:46 LONX 130 4240.5000 11:54:21 LONX 115 4240.5000 11:54:21 LONX 52 4241.5000 11:55:15 LONX 100 4241.5000 11:55:15 LONX 250 4241.5000 11:55:15 LONX 427 4241.5000 11:55:15 LONX 11 4241.0000 11:55:26 LONX 28 4241.0000 11:55:26 LONX 32 4241.0000 11:55:26 LONX 249 4241.0000 11:55:26 LONX 18 4240.5000 11:55:26 LONX 30 4240.0000 11:55:27 TURX 100 4240.0000 11:55:27 CHIX 100 4240.0000 11:55:27 TURX 33 4240.0000 11:55:29 TURX 50 4240.0000 11:55:29 CHIX 69 4240.0000 11:55:29 BTSC 36 4240.0000 11:55:29 CHIX 95 4240.0000 11:55:31 BTSC 34 4240.0000 11:55:32 CHIX 21 4239.5000 11:55:45 LONX 179 4239.5000 11:55:45 LONX 195 4239.0000 11:55:53 LONX 65 4239.0000 11:55:53 BTSC 143 4239.0000 11:55:53 TURX 79 4239.0000 11:55:53 BTSC 192 4239.0000 11:55:53 CHIX 100 4239.0000 11:56:14 LONX 112 4239.0000 11:56:14 LONX 285 4238.5000 11:56:14 LONX 100 4238.0000 11:56:14 CHIX 100 4238.0000 11:56:14 BTSC 100 4238.0000 11:56:15 TURX 100 4238.0000 11:56:15 CHIX 19 4238.0000 11:56:15 CHIX 100 4238.0000 11:56:42 LONX 185 4238.0000 11:56:42 LONX 62 4238.0000 11:56:43 TURX 63 4238.0000 11:56:43 BTSC 33 4237.5000 11:57:17 LONX 41 4237.5000 11:57:17 LONX 84 4237.5000 11:57:17 LONX 142 4237.5000 11:57:17 LONX 200 4237.0000 11:57:50 LONX 66 4237.5000 11:57:54 LONX 82 4237.5000 11:57:54 LONX 28 4238.5000 11:58:31 LONX 104 4238.5000 11:58:31 LONX 14 4239.5000 11:59:50 LONX 250 4241.5000 11:59:56 LONX 370 4241.5000 11:59:56 LONX 209 4240.5000 12:00:03 TURX 211 4240.5000 12:00:03 BTSC 282 4240.5000 12:00:03 CHIX 420 4212.0000 12:02:13 LONX 380 4212.0000 12:02:13 LONX 340 4212.0000 12:02:13 LONX 105 4212.0000 12:02:13 LONX 100 4212.0000 12:02:13 LONX 90 4212.0000 12:02:13 LONX 105 4212.0000 12:02:13 LONX 250 4212.0000 12:02:13 LONX 235 4212.0000 12:02:13 LONX 410 4213.5000 12:02:16 LONX 310 4214.0000 12:02:16 LONX 44 4214.0000 12:02:16 LONX 221 4214.0000 12:02:16 LONX
370 4213.5000 12:02:16 LONX 280 4220.5000 12:02:29 LONX 195 4220.5000 12:02:29 LONX 23 4219.0000 12:02:30 CHIX 25 4219.0000 12:02:30 CHIX 53 4219.0000 12:02:30 CHIX 64 4219.0000 12:02:30 CHIX 121 4219.0000 12:02:30 TURX 122 4219.0000 12:02:30 BTSC 56 4218.5000 12:02:36 CHIX 93 4218.5000 12:02:36 CHIX 110 4218.5000 12:02:36 TURX 111 4218.5000 12:02:36 BTSC 190 4218.5000 12:02:36 LONX 75 4219.5000 12:02:54 LONX 205 4219.5000 12:02:54 LONX 122 4219.0000 12:02:55 LONX 248 4219.0000 12:02:55 LONX 82 4218.5000 12:03:01 TURX 126 4218.5000 12:03:01 TURX 209 4218.5000 12:03:01 BTSC 280 4218.5000 12:03:01 CHIX 201 4218.0000 12:03:01 LONX 114 4217.5000 12:03:01 BTSC 205 4218.5000 12:03:10 LONX 132 4218.5000 12:03:14 BTSC 133 4218.5000 12:03:14 TURX 138 4217.5000 12:03:18 BTSC 184 4217.5000 12:03:18 CHIX 137 4217.5000 12:03:19 TURX 1 4221.0000 12:03:38 TURX 245 4221.0000 12:03:38 LONX 265 4221.5000 12:03:38 LONX 20 4221.0000 12:03:38 BTSC 14 4221.0000 12:03:38 BTSC 37 4221.0000 12:03:38 BTSC 232 4221.0000 12:03:43 CHIX 61 4222.0000 12:03:54 CHIX 255 4222.0000 12:03:58 LONX 7 4222.0000 12:04:02 BTSC 75 4222.0000 12:04:02 BTSC 81 4222.0000 12:04:02 TURX 49 4222.0000 12:04:02 CHIX 240 4221.0000 12:04:09 LONX 171 4221.0000 12:04:10 TURX 172 4221.0000 12:04:10 BTSC 231 4221.0000 12:04:10 CHIX 209 4220.5000 12:04:10 LONX 220 4221.5000 12:04:25 LONX 173 4221.0000 12:04:30 TURX 174 4221.0000 12:04:30 BTSC 232 4221.0000 12:04:30 CHIX 147 4220.5000 12:04:33 BTSC 27 4220.5000 12:04:34 CHIX 27 4220.5000 12:04:34 CHIX 64 4220.5000 12:04:34 CHIX 80 4220.5000 12:04:35 CHIX 140 4220.0000 12:04:35 LONX 146 4220.5000 12:04:35 TURX 87 4220.0000 12:04:35 LONX 36 4219.5000 12:04:44 TURX 113 4219.5000 12:04:44 TURX 150 4219.5000 12:04:44 BTSC 190 4219.5000 12:04:44 LONX 201 4219.5000 12:04:44 CHIX 114 4218.5000 12:04:44 BTSC 115 4218.5000 12:04:44 CHIX 38 4218.5000 12:04:44 CHIX 12 4218.5000 12:04:44 TURX 101 4218.5000 12:04:45 TURX 35 4217.5000 12:04:47 TURX 155 4217.5000 12:04:47 BTSC 208 4217.5000 12:04:47 CHIX 119 4217.5000 12:04:47 TURX 150 4218.0000 12:04:53 BTSC 200 4218.0000 12:04:53 CHIX 149 4218.0000 12:05:00 TURX 189 4217.5000 12:05:00 LONX 55 4217.5000 12:05:00 CHIX 148 4217.0000 12:05:00 CHIX 150 4217.5000 12:05:00 TURX 152 4217.5000 12:05:00 BTSC 35 4214.5000 12:05:00 CHIX 133 4214.5000 12:05:00 TURX 134 4214.5000 12:05:00 BTSC 146 4214.5000 12:05:00 CHIX 152 4213.5000 12:05:00 BTSC 151 4213.5000 12:05:00 TURX 203 4213.5000 12:05:00 CHIX 200 4213.0000 12:05:11 LONX 246 4213.0000 12:05:16 TURX 72 4212.5000 12:05:16 LONX 125 4212.5000 12:05:16 LONX 248 4213.0000 12:05:16 BTSC 100 4216.0000 12:05:39 LONX 146 4216.0000 12:05:39 LONX 250 4216.0000 12:05:53 LONX 100 4216.0000 12:05:53 LONX 103 4216.5000 12:05:53 LONX 250 4220.5000 12:06:24 LONX 48 4220.0000 12:06:25 LONX 192 4220.0000 12:06:25 LONX 61 4221.5000 12:07:00 LONX 149 4221.5000 12:07:01 LONX 220 4221.0000 12:07:03 LONX
5 4220.5000 12:07:08 BTSC 18 4220.5000 12:07:08 BTSC 86 4220.5000 12:07:08 BTSC 84 4220.5000 12:07:09 BTSC 119 4220.5000 12:07:09 TURX 192 4220.5000 12:07:09 TURX 37 4220.5000 12:07:09 BTSC 85 4220.5000 12:07:09 BTSC 196 4220.0000 12:07:17 LONX 31 4219.5000 12:07:17 TURX 121 4219.5000 12:07:17 CHIX 121 4219.5000 12:07:33 CHIX 148 4219.5000 12:07:33 TURX 180 4219.5000 12:07:33 BTSC 200 4219.5000 12:07:33 LONX 240 4220.5000 12:08:06 LONX 210 4220.5000 12:08:07 LONX 220 4220.0000 12:08:11 LONX 198 4219.5000 12:08:11 BTSC 196 4219.5000 12:08:11 TURX 215 4218.5000 12:08:22 TURX 217 4218.5000 12:08:22 BTSC 30 4219.0000 12:08:34 LONX 64 4219.0000 12:08:34 LONX 63 4220.0000 12:08:54 LONX 200 4220.0000 12:08:55 LONX 47 4220.0000 12:08:56 LONX 51 4219.5000 12:09:05 LONX 244 4219.5000 12:09:05 LONX 195 4219.0000 12:09:11 LONX 309 4219.0000 12:09:11 TURX 313 4219.0000 12:09:11 BTSC 40 4221.0000 12:09:40 LONX 48 4221.0000 12:09:40 LONX 137 4221.0000 12:09:40 LONX 235 4220.5000 12:09:40 LONX 186 4221.0000 12:09:40 LONX 51 4220.0000 12:09:40 BTSC 28 4220.0000 12:09:55 TURX 38 4220.0000 12:10:01 BTSC 25 4220.0000 12:10:01 TURX 81 4220.0000 12:10:01 TURX 252 4220.0000 12:10:01 BTSC 100 4220.0000 12:10:01 TURX 104 4220.0000 12:10:01 TURX 194 4219.5000 12:10:01 LONX 215 4219.0000 12:10:02 BTSC 12 4219.0000 12:10:02 TURX 58 4219.0000 12:10:02 BTSC 126 4219.0000 12:10:02 TURX 132 4219.0000 12:10:02 TURX 185 4218.5000 12:10:03 LONX 141 4218.0000 12:10:04 TURX 144 4218.0000 12:10:04 BTSC 80 4218.5000 12:10:33 LONX 123 4218.5000 12:10:33 LONX 195 4217.5000 12:10:33 LONX 14 4217.5000 12:10:33 BTSC 281 4217.5000 12:10:37 BTSC 291 4217.5000 12:10:37 TURX 200 4217.0000 12:10:38 LONX 251 4216.5000 12:10:39 TURX 253 4216.5000 12:10:39 BTSC 271 4215.5000 12:10:40 BTSC 232 4216.5000 12:11:04 LONX 215 4217.0000 12:11:11 LONX 133 4216.0000 12:11:12 TURX 135 4216.0000 12:11:12 BTSC 329 4215.0000 12:11:16 BTSC 325 4215.0000 12:11:16 TURX 50 4214.0000 12:11:16 BTSC 158 4214.0000 12:11:16 BTSC 206 4214.0000 12:11:17 TURX 260 4213.5000 12:11:37 LONX 188 4213.0000 12:11:39 LONX 120 4213.0000 12:11:45 BTSC 100 4213.0000 12:11:46 TURX 93 4213.0000 12:11:46 BTSC 111 4213.0000 12:11:46 TURX 24 4212.0000 12:12:00 LONX 115 4212.0000 12:12:00 TURX 125 4212.0000 12:12:00 TURX 191 4212.0000 12:12:00 LONX 243 4212.0000 12:12:00 BTSC 250 4214.0000 12:12:25 LONX 216 4213.5000 12:13:02 LONX 53 4213.5000 12:13:02 LONX 166 4213.0000 12:13:03 BTSC 164 4213.0000 12:13:03 TURX 195 4213.0000 12:13:03 LONX 36 4212.5000 12:13:08 LONX 229 4212.5000 12:13:18 LONX 118 4212.0000 12:13:18 BTSC 77 4212.0000 12:13:18 TURX 84 4212.0000 12:13:18 BTSC 87 4212.0000 12:13:18 LONX 122 4212.0000 12:13:18 TURX 123 4212.0000 12:13:18 LONX 211 4211.0000 12:13:19 TURX 214 4211.0000 12:13:19 BTSC 36 4212.0000 12:13:39 LONX 200 4212.0000 12:13:39 LONX 214 4212.0000 12:13:39 LONX 212 4211.5000 12:13:54 LONX 253 4211.5000 12:13:54 TURX
255 4211.5000 12:13:54 BTSC 199 4213.0000 12:14:19 LONX 232 4213.0000 12:14:38 LONX 8 4212.5000 12:14:40 LONX 287 4212.5000 12:14:40 LONX 27 4212.0000 12:14:40 TURX 100 4212.0000 12:14:40 TURX 156 4212.0000 12:14:40 TURX 287 4212.0000 12:14:40 BTSC 82 4213.0000 12:15:20 LONX 138 4213.0000 12:15:28 LONX 37 4213.0000 12:15:28 LONX 63 4213.0000 12:15:28 LONX 110 4213.0000 12:15:28 LONX 57 4212.5000 12:15:34 LONX 58 4212.5000 12:15:34 LONX 125 4212.5000 12:15:34 LONX 205 4213.0000 12:15:53 LONX 225 4212.5000 12:15:54 LONX 265 4212.5000 12:15:54 TURX 268 4212.5000 12:15:54 BTSC 109 4211.5000 12:15:55 LONX 335 4211.5000 12:16:06 TURX 339 4211.5000 12:16:06 BTSC 205 4211.0000 12:16:10 LONX 258 4210.5000 12:16:10 TURX 64 4210.5000 12:16:10 TURX 326 4210.5000 12:16:10 BTSC 112 4209.5000 12:16:22 BTSC 38 4209.5000 12:16:24 BTSC 45 4209.5000 12:16:24 BTSC 193 4209.5000 12:16:24 TURX 29 4209.0000 12:16:39 LONX 73 4209.0000 12:16:39 LONX 103 4209.0000 12:16:39 LONX 200 4209.0000 12:16:39 LONX 242 4208.5000 12:16:39 TURX 244 4208.5000 12:16:39 BTSC 118 4208.5000 12:16:40 LONX 7 4207.5000 12:16:41 BTSC 248 4207.5000 12:16:43 BTSC 253 4207.5000 12:16:43 TURX 100 4209.5000 12:17:07 LONX 187 4209.5000 12:17:07 LONX 100 4209.5000 12:17:33 LONX 37 4209.5000 12:17:33 LONX 100 4209.5000 12:17:33 LONX 53 4209.0000 12:17:35 LONX 267 4209.0000 12:17:35 LONX 40 4208.5000 12:17:53 BTSC 42 4208.5000 12:17:53 BTSC 151 4208.5000 12:17:53 BTSC 23 4208.5000 12:17:53 TURX 58 4208.5000 12:17:53 TURX 149 4208.5000 12:17:53 TURX 240 4208.0000 12:18:00 LONX 100 4207.5000 12:18:00 TURX 22 4207.5000 12:18:00 TURX 64 4207.5000 12:18:00 BTSC 100 4207.5000 12:18:00 TURX 160 4207.5000 12:18:00 BTSC 184 4206.5000 12:18:08 BTSC 11 4207.0000 12:18:23 LONX 74 4207.0000 12:18:23 LONX 78 4207.0000 12:18:23 LONX 86 4207.0000 12:18:23 LONX 31 4206.5000 12:18:32 LONX 201 4206.5000 12:18:32 LONX 276 4206.5000 12:18:32 TURX 95 4206.5000 12:18:32 BTSC 229 4208.5000 12:19:01 LONX 202 4208.5000 12:19:01 LONX 2 4208.0000 12:19:05 BTSC 192 4208.0000 12:19:05 BTSC 192 4208.0000 12:19:05 TURX 266 4209.5000 12:19:33 LONX 69 4210.5000 12:20:00 LONX 226 4210.5000 12:20:00 LONX 100 4210.0000 12:20:00 LONX 145 4210.0000 12:20:00 LONX 43 4209.5000 12:20:03 TURX 200 4209.5000 12:20:03 TURX 246 4209.5000 12:20:03 BTSC 49 4208.5000 12:20:06 BTSC 254 4208.5000 12:20:06 BTSC 299 4208.5000 12:20:06 TURX 15 4209.0000 12:20:58 LONX 64 4209.0000 12:20:58 LONX 129 4208.0000 12:21:02 LONX 31 4208.0000 12:21:03 LONX 40 4208.0000 12:21:03 LONX 69 4208.0000 12:21:04 LONX 185 4208.0000 12:21:04 LONX 39 4208.0000 12:21:10 LONX 250 4208.0000 12:21:10 LONX 53 4208.0000 12:21:27 LONX 254 4208.0000 12:21:27 LONX 250 4208.0000 12:21:46 LONX 100 4207.5000 12:21:50 LONX 180 4207.5000 12:21:50 LONX 372 4207.5000 12:21:50 TURX 376 4207.5000 12:21:50 BTSC 85 4206.5000 12:21:55 TURX 194 4207.0000 12:22:07 LONX 31 4209.0000 12:23:11 LONX
274 4209.0000 12:23:11 LONX 125 4209.0000 12:23:11 LONX 180 4209.0000 12:23:11 LONX 300 4208.5000 12:23:15 LONX 63 4208.5000 12:23:33 LONX 184 4208.5000 12:23:33 LONX 100 4209.5000 12:23:58 LONX 176 4209.5000 12:23:58 LONX 150 4209.0000 12:23:58 LONX 80 4209.0000 12:23:58 LONX 250 4211.0000 12:24:42 LONX 105 4211.0000 12:24:44 LONX 5 4211.0000 12:24:44 LONX 56 4211.0000 12:24:44 LONX 200 4211.0000 12:24:44 LONX 2 4211.0000 12:25:06 LONX 200 4211.0000 12:25:06 LONX 193 4211.0000 12:25:18 LONX 85 4211.0000 12:25:44 LONX 100 4211.0000 12:25:44 LONX 200 4211.0000 12:25:44 LONX 16 4211.5000 12:26:08 LONX 31 4211.5000 12:26:08 LONX 195 4211.5000 12:26:08 LONX 224 4211.0000 12:26:08 LONX 104 4210.5000 12:26:10 TURX 147 4210.5000 12:26:10 TURX 253 4210.5000 12:26:10 BTSC 63 4210.5000 12:26:34 TURX 185 4210.5000 12:26:34 LONX 200 4210.5000 12:26:34 TURX 265 4210.5000 12:26:34 BTSC 28 4212.5000 12:26:57 LONX 33 4212.5000 12:26:57 LONX 166 4212.5000 12:26:57 LONX 73 4212.0000 12:26:59 LONX 127 4212.0000 12:26:59 LONX 57 4211.5000 12:27:05 TURX 200 4211.5000 12:27:05 TURX 260 4211.5000 12:27:05 BTSC 100 4210.5000 12:27:21 TURX 229 4210.5000 12:27:21 TURX 332 4210.5000 12:27:21 BTSC 100 4211.0000 12:27:21 LONX 102 4211.0000 12:27:21 LONX 100 4210.0000 12:27:21 LONX 205 4210.0000 12:27:41 LONX 9 4209.5000 12:27:42 TURX 80 4209.5000 12:27:42 TURX 100 4209.5000 12:27:42 TURX 191 4209.5000 12:27:42 BTSC 100 4212.5000 12:28:37 LONX 137 4212.5000 12:28:37 LONX 23 4212.5000 12:28:37 LONX 260 4212.0000 12:28:39 LONX 90 4213.0000 12:29:03 LONX 51 4212.5000 12:29:04 LONX 100 4212.5000 12:29:04 LONX 112 4212.5000 12:29:04 LONX 175 4213.5000 12:29:14 LONX 230 4214.0000 12:29:37 LONX 86 4214.0000 12:29:51 LONX 235 4213.5000 12:30:04 LONX 100 4213.5000 12:30:14 LONX 100 4213.5000 12:30:14 LONX 80 4213.5000 12:30:14 LONX 100 4213.0000 12:30:27 LONX 165 4213.0000 12:30:27 LONX 50 4212.5000 12:30:27 LONX 100 4212.5000 12:30:41 LONX 70 4212.5000 12:30:41 LONX 188 4212.5000 12:30:41 TURX 191 4212.5000 12:30:41 BTSC 50 4212.0000 12:30:41 LONX 100 4212.0000 12:30:41 LONX 200 4211.5000 12:30:44 TURX 6 4211.5000 12:30:44 TURX 200 4211.5000 12:30:44 BTSC 9 4211.5000 12:30:44 BTSC 241 4213.0000 12:31:20 LONX 285 4213.5000 12:33:02 LONX 181 4213.5000 12:33:02 LONX 250 4213.5000 12:33:02 LONX 315 4213.0000 12:33:02 LONX 155 4213.0000 12:33:22 LONX 165 4213.0000 12:33:22 LONX 28 4214.0000 12:33:34 LONX 78 4214.0000 12:33:34 LONX 100 4214.0000 12:33:34 LONX 155 4213.5000 12:34:01 LONX 250 4213.5000 12:34:01 LONX 189 4214.5000 12:34:53 LONX 250 4214.5000 12:34:53 LONX 250 4214.5000 12:34:56 LONX 420 4214.0000 12:34:57 LONX 108 4213.5000 12:35:01 LONX 32 4213.5000 12:35:01 LONX 127 4213.5000 12:35:01 TURX 165 4213.5000 12:35:01 TURX 200 4213.5000 12:35:01 LONX 295 4213.5000 12:35:01 BTSC 320 4213.5000 12:36:26 LONX 100 4213.5000 12:36:26 LONX 190 4213.5000 12:36:26 LONX 100 4213.5000 12:36:44 LONX
100 4213.5000 12:36:44 LONX 140 4213.5000 12:36:44 LONX 53 4216.0000 12:37:42 LONX 167 4216.0000 12:37:42 LONX 245 4218.5000 12:38:27 LONX 190 4218.5000 12:38:27 LONX 190 4218.5000 12:38:27 LONX 43 4218.5000 12:38:27 LONX 202 4218.5000 12:38:27 LONX 290 4218.0000 12:38:27 LONX 46 4219.0000 12:39:01 LONX 189 4219.0000 12:39:01 LONX 45 4218.5000 12:39:12 LONX 125 4218.5000 12:39:12 LONX 60 4218.5000 12:39:12 LONX 84 4218.5000 12:39:17 LONX 100 4218.5000 12:39:17 LONX 7 4218.5000 12:39:50 LONX 294 4218.5000 12:39:50 LONX 4 4218.5000 12:40:03 LONX 205 4218.5000 12:40:44 LONX 23 4219.0000 12:40:47 LONX 70 4219.0000 12:40:47 LONX 79 4219.0000 12:40:47 LONX 209 4218.5000 12:40:49 LONX 1 4218.5000 12:41:09 LONX 4 4218.5000 12:41:10 LONX 216 4218.5000 12:41:10 LONX 311 4218.0000 12:41:53 BTSC 284 4218.0000 12:41:53 LONX 307 4218.0000 12:41:53 TURX 275 4218.0000 12:41:55 LONX 92 4218.0000 12:42:08 LONX 118 4218.0000 12:42:08 LONX 85 4222.0000 12:42:32 LONX 250 4222.0000 12:42:32 LONX 245 4221.0000 12:42:53 LONX 295 4221.5000 12:42:53 LONX 248 4221.0000 12:43:04 TURX 250 4221.0000 12:43:04 BTSC 100 4223.0000 12:43:50 LONX 320 4226.0000 12:44:36 LONX 107 4226.5000 12:45:07 LONX 102 4226.5000 12:45:07 LONX 191 4226.5000 12:45:07 LONX 100 4227.0000 12:45:07 LONX 100 4226.5000 12:45:07 LONX 102 4227.0000 12:45:07 LONX 250 4226.5000 12:45:07 LONX 250 4227.0000 12:45:07 LONX 72 4227.0000 12:45:26 LONX 188 4227.0000 12:45:26 LONX 51 4226.5000 12:45:31 LONX 154 4226.5000 12:45:31 LONX 190 4226.0000 12:45:39 LONX 265 4226.0000 12:45:39 TURX 267 4226.0000 12:45:39 BTSC 207 4225.0000 12:45:53 TURX 209 4225.0000 12:45:53 BTSC 213 4225.0000 12:45:53 LONX 262 4224.0000 12:45:56 TURX 265 4224.0000 12:45:56 BTSC 100 4226.0000 12:46:56 LONX 135 4226.0000 12:46:56 LONX 120 4226.0000 12:48:00 LONX 6 4229.0000 12:49:11 LONX 250 4229.0000 12:49:11 LONX 105 4229.5000 12:49:50 LONX 325 4229.5000 12:50:09 LONX 480 4229.5000 12:50:09 LONX 17 4229.0000 12:50:14 LONX 68 4229.0000 12:50:14 TURX 135 4229.0000 12:50:14 BTSC 141 4229.0000 12:50:14 BTSC 205 4229.0000 12:50:14 TURX 303 4229.0000 12:50:14 LONX 31 4229.0000 12:50:14 LONX 61 4229.0000 12:50:14 LONX 100 4229.0000 12:50:14 LONX 168 4229.0000 12:50:14 LONX 250 4229.0000 12:50:14 LONX 29 4229.0000 12:50:21 LONX 135 4229.0000 12:50:21 LONX 286 4229.0000 12:50:21 LONX 100 4228.5000 12:50:25 LONX 310 4228.5000 12:50:25 LONX 100 4228.0000 12:50:26 BTSC 208 4228.0000 12:50:26 BTSC 304 4228.0000 12:50:26 TURX 520 4228.0000 12:50:26 LONX 205 4229.0000 12:51:25 LONX 250 4229.0000 12:51:37 LONX 230 4229.0000 12:52:02 LONX 138 4229.0000 12:52:05 LONX 262 4229.0000 12:52:20 LONX 173 4229.5000 12:53:00 LONX 250 4229.5000 12:53:00 LONX 430 4229.0000 12:53:00 LONX 195 4228.5000 12:53:04 LONX 153 4229.0000 12:53:20 LONX 53 4229.0000 12:53:20 LONX 59 4229.0000 12:53:20 LONX 21 4228.5000 12:53:24 LONX 80 4228.5000 12:53:29 LONX 129 4228.5000 12:53:29 LONX
11 4228.0000 12:53:42 TURX 38 4228.0000 12:53:42 LONX 78 4228.0000 12:53:42 LONX 214 4228.0000 12:53:42 BTSC 154 4228.0000 12:53:42 LONX 200 4228.0000 12:53:42 TURX 114 4228.0000 12:53:42 LONX 47 4227.5000 12:53:43 LONX 138 4227.5000 12:54:37 LONX 225 4228.0000 12:54:37 LONX 50 4227.5000 12:54:55 LONX 245 4227.5000 12:54:55 LONX 250 4227.5000 12:54:55 LONX 25 4227.5000 12:54:55 LONX 294 4227.0000 12:55:06 BTSC 10 4227.0000 12:55:06 TURX 19 4227.0000 12:55:06 LONX 25 4227.0000 12:55:06 LONX 211 4227.0000 12:55:06 LONX 280 4227.0000 12:55:06 TURX 19 4226.5000 12:55:15 LONX 42 4226.5000 12:55:15 LONX 112 4226.5000 12:55:15 LONX 67 4226.5000 12:55:15 LONX 252 4226.0000 12:55:34 TURX 255 4226.0000 12:55:34 BTSC 75 4226.5000 12:55:34 LONX 172 4226.0000 12:55:34 LONX 195 4226.0000 12:55:34 LONX 151 4225.0000 12:56:09 BTSC 190 4225.0000 12:56:09 BTSC 337 4225.0000 12:56:09 TURX 230 4225.0000 12:56:09 LONX 100 4225.5000 12:56:09 LONX 104 4225.5000 12:56:09 LONX 25 4224.0000 12:56:10 BTSC 182 4224.0000 12:56:10 BTSC 251 4224.0000 12:56:10 TURX 46 4224.0000 12:56:10 BTSC 255 4226.0000 12:56:42 LONX 320 4225.5000 12:57:49 LONX 91 4225.5000 12:57:51 LONX 49 4225.5000 12:58:00 LONX 250 4225.5000 12:58:00 LONX 170 4225.5000 12:58:08 LONX 340 4226.5000 12:59:08 LONX 250 4226.5000 12:59:14 LONX 285 4227.0000 12:59:40 LONX 81 4227.0000 12:59:49 LONX 100 4227.0000 13:00:02 LONX 107 4226.5000 13:00:04 LONX 10 4226.5000 13:00:04 LONX 93 4226.5000 13:00:04 LONX 100 4226.5000 13:00:04 LONX 119 4226.0000 13:00:06 LONX 131 4226.0000 13:00:11 LONX 215 4226.0000 13:00:17 LONX 170 4226.0000 13:00:17 LONX 270 4227.0000 13:01:00 LONX 45 4226.5000 13:01:03 BTSC 100 4226.5000 13:01:03 BTSC 370 4226.5000 13:01:03 LONX 189 4226.5000 13:01:03 TURX 46 4226.5000 13:01:03 BTSC 9 4226.0000 13:01:05 LONX 291 4226.0000 13:01:05 LONX 34 4226.0000 13:01:21 LONX 166 4226.0000 13:01:21 LONX 38 4225.5000 13:01:23 LONX 42 4225.5000 13:01:23 LONX 173 4225.5000 13:01:23 LONX 10 4226.0000 13:01:44 LONX 69 4226.0000 13:01:44 LONX 131 4226.0000 13:01:58 LONX 415 4226.0000 13:01:58 TURX 227 4226.0000 13:01:58 LONX 219 4225.5000 13:01:59 LONX 26 4225.5000 13:02:32 LONX 110 4225.5000 13:02:32 LONX 124 4225.5000 13:02:32 LONX 245 4227.5000 13:03:17 LONX 45 4228.5000 13:03:22 LONX 86 4228.5000 13:03:22 LONX 100 4228.5000 13:03:22 LONX 250 4228.5000 13:03:22 LONX 18 4227.5000 13:03:26 LONX 60 4227.5000 13:03:26 LONX 100 4227.5000 13:03:26 LONX 100 4227.0000 13:03:26 TURX 224 4227.0000 13:03:26 TURX 77 4226.5000 13:04:12 LONX 200 4226.5000 13:04:12 LONX 250 4226.5000 13:04:12 LONX 126 4227.5000 13:04:48 LONX 141 4227.5000 13:04:48 LONX 23 4227.5000 13:04:48 LONX 25 4227.5000 13:04:48 LONX 41 4227.5000 13:05:43 LONX 164 4227.5000 13:05:43 LONX 100 4227.5000 13:05:43 LONX 180 4227.5000 13:05:43 LONX 48 4230.0000 13:06:14 LONX 83 4230.0000 13:06:14 LONX 100 4230.0000 13:06:14 LONX 119 4230.0000 13:06:14 LONX
390 4229.5000 13:06:14 LONX 100 4230.0000 13:06:14 LONX 250 4230.0000 13:06:14 LONX 118 4229.0000 13:06:24 LONX 72 4229.0000 13:06:24 LONX 17 4228.5000 13:06:24 LONX 193 4229.0000 13:06:40 LONX 100 4228.5000 13:07:08 LONX 105 4228.5000 13:07:08 LONX 330 4230.0000 13:07:27 LONX 100 4229.5000 13:07:27 LONX 95 4229.5000 13:07:41 LONX 229 4229.5000 13:07:43 LONX 232 4229.5000 13:07:52 LONX 88 4229.5000 13:07:52 LONX 55 4226.5000 13:08:05 LONX 140 4226.5000 13:08:05 LONX 2 4225.5000 13:08:26 LONX 183 4225.5000 13:08:26 LONX 35 4226.0000 13:08:39 LONX 203 4226.0000 13:08:39 LONX 64 4226.5000 13:09:00 LONX 100 4226.5000 13:09:00 LONX 115 4226.5000 13:09:00 LONX 270 4226.0000 13:09:08 LONX 106 4226.0000 13:09:43 LONX 260 4226.0000 13:09:43 LONX 187 4225.5000 13:09:44 LONX 81 4225.5000 13:10:08 LONX 40 4226.0000 13:10:18 LONX 250 4226.0000 13:10:37 LONX 203 4226.0000 13:10:41 LONX 185 4225.5000 13:10:51 LONX 115 4225.5000 13:10:51 LONX 200 4225.5000 13:10:51 LONX 26 4223.5000 13:11:30 LONX 255 4223.5000 13:11:30 LONX 110 4225.0000 13:11:43 LONX 115 4225.0000 13:11:43 LONX 76 4225.5000 13:12:02 LONX 266 4225.5000 13:12:02 LONX 205 4225.5000 13:12:35 LONX 100 4226.0000 13:13:24 LONX 138 4226.0000 13:13:24 LONX 130 4226.5000 13:13:32 LONX 250 4226.5000 13:13:32 LONX 64 4226.5000 13:13:38 LONX 141 4226.5000 13:13:38 LONX 27 4226.5000 13:13:41 LONX 176 4226.5000 13:13:41 LONX 87 4226.5000 13:13:46 LONX 140 4226.5000 13:13:46 LONX 187 4227.0000 13:15:01 LONX 277 4227.0000 13:15:01 LONX 50 4227.0000 13:15:03 LONX 100 4227.0000 13:15:03 LONX 144 4227.0000 13:15:03 LONX 216 4227.0000 13:15:03 LONX 205 4226.5000 13:15:03 LONX 100 4230.5000 13:15:22 LONX 114 4230.5000 13:15:22 LONX 225 4230.0000 13:15:26 LONX 160 4228.5000 13:15:35 LONX 34 4228.5000 13:15:35 LONX 234 4228.5000 13:16:36 LONX 230 4227.5000 13:16:55 LONX 200 4227.0000 13:16:57 LONX 173 4227.5000 13:17:02 LONX 350 4226.5000 13:17:05 LONX 231 4227.0000 13:17:27 LONX 190 4227.0000 13:17:39 LONX 86 4226.5000 13:17:41 LONX 124 4226.5000 13:17:41 LONX 200 4227.0000 13:18:01 LONX 15 4227.0000 13:18:16 LONX 177 4227.0000 13:18:16 LONX 188 4226.5000 13:18:24 LONX 220 4228.0000 13:19:00 LONX 271 4227.5000 13:19:07 LONX 260 4230.5000 13:19:34 LONX 100 4230.5000 13:20:12 LONX 87 4230.5000 13:20:12 LONX 203 4232.5000 13:20:14 LONX 268 4232.0000 13:20:30 LONX 100 4232.0000 13:20:30 LONX 240 4232.0000 13:20:30 LONX 185 4231.5000 13:20:52 LONX 203 4231.5000 13:20:52 LONX 250 4231.0000 13:20:57 LONX 100 4232.5000 13:21:45 LONX 250 4232.5000 13:21:45 LONX 50 4232.5000 13:21:55 LONX 190 4232.5000 13:21:55 LONX 330 4235.0000 13:23:07 LONX 315 4234.5000 13:23:09 LONX 380 4234.0000 13:23:09 LONX 64 4233.5000 13:23:09 LONX 319 4233.5000 13:23:09 LONX 270 4232.0000 13:23:53 LONX 245 4233.0000 13:24:40 LONX 100 4233.0000 13:24:40 LONX 180 4233.0000 13:24:40 LONX 35 4233.0000 13:24:40 LONX 180 4233.0000 13:24:40 LONX 200 4232.5000 13:24:49 LONX
270 4232.5000 13:24:49 LONX 64 4233.0000 13:26:17 LONX 100 4233.0000 13:26:17 LONX 146 4233.0000 13:26:17 LONX 400 4233.0000 13:26:52 LONX 40 4233.0000 13:26:54 LONX 100 4233.0000 13:26:54 LONX 250 4233.0000 13:26:54 LONX 120 4233.0000 13:26:54 LONX 222 4233.0000 13:26:55 LONX 170 4232.5000 13:27:00 LONX 21 4232.5000 13:27:08 LONX 24 4232.5000 13:27:08 LONX 46 4232.5000 13:27:08 LONX 100 4232.5000 13:27:08 LONX 222 4232.5000 13:27:08 LONX 274 4232.5000 13:27:08 LONX 186 4227.5000 13:27:15 LONX 10 4226.0000 13:27:29 LONX 230 4226.0000 13:27:29 LONX 160 4227.0000 13:28:04 LONX 146 4227.0000 13:28:12 LONX 160 4227.0000 13:28:12 LONX 30 4227.5000 13:28:49 LONX 78 4227.5000 13:28:49 LONX 100 4227.5000 13:28:57 LONX 205 4228.0000 13:29:20 LONX 250 4228.0000 13:29:20 LONX 100 4229.0000 13:29:46 LONX 130 4229.0000 13:29:46 LONX 320 4229.0000 13:29:54 LONX 320 4229.5000 13:29:56 LONX 205 4229.0000 13:30:04 LONX 54 4228.5000 13:30:21 LONX 396 4228.5000 13:30:21 LONX 245 4228.5000 13:30:22 LONX 245 4230.0000 13:30:44 LONX 100 4230.5000 13:30:44 LONX 135 4230.5000 13:30:44 LONX 250 4230.0000 13:30:45 LONX 275 4229.5000 13:30:46 LONX 10 4229.0000 13:30:46 LONX 420 4229.0000 13:30:46 LONX 42 4226.0000 13:30:56 LONX 100 4226.0000 13:30:56 LONX 250 4229.0000 13:31:31 LONX 144 4230.0000 13:31:52 LONX 170 4230.0000 13:31:52 LONX 250 4230.0000 13:31:52 LONX 250 4230.0000 13:31:58 LONX 300 4229.5000 13:32:09 LONX 210 4229.0000 13:32:09 LONX 115 4230.5000 13:33:12 LONX 190 4230.5000 13:33:12 LONX 100 4230.5000 13:33:12 LONX 101 4230.5000 13:33:12 LONX 250 4230.5000 13:33:12 LONX 100 4231.0000 13:33:42 LONX 360 4230.5000 13:33:45 LONX 130 4232.0000 13:33:58 LONX 427 4232.5000 13:34:02 LONX 260 4233.5000 13:34:05 LONX 222 4233.0000 13:34:07 LONX 100 4235.5000 13:34:52 LONX 250 4235.5000 13:34:52 LONX 100 4237.5000 13:35:05 LONX 130 4237.5000 13:35:05 LONX 250 4237.5000 13:35:05 LONX 30 4236.5000 13:35:07 LONX 200 4236.5000 13:35:07 LONX 250 4236.0000 13:35:07 LONX 200 4234.5000 13:35:22 LONX 426 4234.5000 13:36:18 LONX 200 4234.5000 13:36:22 LONX 90 4234.0000 13:36:42 LONX 105 4234.0000 13:36:42 LONX 100 4234.0000 13:36:42 LONX 134 4234.0000 13:36:42 LONX 115 4233.5000 13:36:43 LONX 100 4233.5000 13:36:54 LONX 190 4233.5000 13:36:54 LONX 205 4233.5000 13:36:54 LONX 290 4233.0000 13:36:56 LONX 218 4232.5000 13:37:16 LONX 235 4232.0000 13:37:23 LONX 91 4231.5000 13:37:25 LONX 22 4230.5000 13:37:44 LONX 26 4230.5000 13:37:44 LONX 62 4229.5000 13:37:45 LONX 196 4230.0000 13:37:45 LONX 213 4229.5000 13:37:45 LONX 225 4231.0000 13:38:22 LONX 250 4230.5000 13:38:27 LONX 8 4230.5000 13:38:38 LONX 8 4230.0000 13:38:38 LONX 250 4230.5000 13:38:38 LONX 246 4230.0000 13:38:42 LONX 53 4229.5000 13:38:42 LONX 205 4227.5000 13:38:57 LONX 185 4227.5000 13:39:16 LONX 203 4227.0000 13:39:26 LONX 174 4226.5000 13:39:36 LONX 11 4226.5000 13:39:36 LONX 135 4226.0000 13:39:41 LONX 62 4225.5000 13:39:51 LONX
138 4225.5000 13:39:51 LONX 220 4225.0000 13:40:08 LONX 205 4224.5000 13:40:08 LONX 250 4225.0000 13:40:41 LONX 210 4225.0000 13:40:41 LONX 40 4225.0000 13:40:41 LONX 200 4224.5000 13:40:42 LONX 195 4223.0000 13:40:56 LONX 160 4225.0000 13:41:20 LONX 177 4225.0000 13:41:20 LONX 275 4224.0000 13:41:23 LONX 215 4224.0000 13:41:49 LONX 16 4224.5000 13:41:49 LONX 184 4224.5000 13:41:49 LONX 22 4223.5000 13:41:49 LONX 340 4225.0000 13:42:58 LONX 63 4225.5000 13:43:19 LONX 63 4225.5000 13:43:19 LONX 100 4225.5000 13:43:23 LONX 250 4225.5000 13:43:23 LONX 480 4224.5000 13:43:25 LONX 253 4224.5000 13:43:25 LONX 241 4224.5000 13:43:40 LONX 200 4224.0000 13:44:04 LONX 186 4224.0000 13:44:04 LONX 218 4223.5000 13:44:15 LONX 62 4225.0000 13:45:04 LONX 70 4225.0000 13:45:04 LONX 250 4225.0000 13:45:16 LONX 53 4224.5000 13:45:23 LONX 252 4224.5000 13:45:23 LONX 144 4224.5000 13:45:23 LONX 250 4224.5000 13:45:23 LONX 310 4224.5000 13:45:43 LONX 56 4225.0000 13:46:32 LONX 100 4225.0000 13:46:32 LONX 250 4225.0000 13:46:32 LONX 22 4224.5000 13:47:01 LONX 100 4224.5000 13:47:01 LONX 148 4224.5000 13:47:01 LONX 250 4224.5000 13:47:02 LONX 295 4224.5000 13:47:30 LONX 9 4224.0000 13:48:33 LONX 129 4224.0000 13:48:33 LONX 15 4224.0000 13:48:33 LONX 100 4224.0000 13:48:33 LONX 160 4224.0000 13:48:33 LONX 288 4225.5000 13:48:49 LONX 200 4225.0000 13:48:52 LONX 140 4225.0000 13:48:52 LONX 100 4225.0000 13:48:52 LONX 165 4225.0000 13:48:52 LONX 47 4225.0000 13:48:52 LONX 173 4225.0000 13:48:59 LONX 76 4225.0000 13:49:14 LONX 100 4225.0000 13:49:14 LONX 250 4225.0000 13:49:14 LONX 140 4224.5000 13:49:19 LONX 200 4224.5000 13:49:19 LONX 35 4224.5000 13:49:19 LONX 100 4224.5000 13:49:19 LONX 144 4224.5000 13:49:19 LONX 200 4224.5000 13:49:19 LONX 250 4224.5000 13:49:19 LONX 61 4225.0000 13:49:54 LONX 18 4225.0000 13:49:55 LONX 205 4225.0000 13:49:58 LONX 4 4225.0000 13:50:09 LONX 250 4225.0000 13:50:09 LONX 202 4225.0000 13:50:24 LONX 194 4225.5000 13:50:43 LONX 41 4225.5000 13:50:43 LONX 100 4225.5000 13:50:48 LONX 100 4225.5000 13:50:48 LONX 200 4225.0000 13:50:52 LONX 30 4225.0000 13:51:10 LONX 190 4225.0000 13:51:10 LONX 1 4224.5000 13:51:16 LONX 116 4224.5000 13:51:16 LONX 85 4225.0000 13:51:37 LONX 200 4225.0000 13:51:37 LONX 100 4227.0000 13:52:17 LONX 246 4227.0000 13:52:17 LONX 100 4227.0000 13:52:20 LONX 100 4227.5000 13:52:26 LONX 100 4228.0000 13:52:31 LONX 250 4228.0000 13:52:31 LONX 2 4228.0000 13:52:37 LONX 200 4228.0000 13:52:37 LONX 100 4227.5000 13:53:05 LONX 215 4227.5000 13:53:05 LONX 275 4227.0000 13:53:17 LONX 16 4226.5000 13:53:17 LONX 30 4226.5000 13:53:17 LONX 114 4226.5000 13:53:17 LONX 200 4226.0000 13:53:17 LONX 190 4224.5000 13:53:51 LONX 9 4226.5000 13:54:09 LONX 214 4226.5000 13:54:09 LONX 87 4226.5000 13:54:11 LONX 100 4226.5000 13:54:11 LONX 250 4226.5000 13:54:11 LONX 91 4226.0000 13:54:14 LONX 119 4226.0000 13:54:14 LONX 200 4225.5000 13:54:38 LONX
230 4226.0000 13:55:12 LONX 250 4226.0000 13:55:12 LONX 100 4226.5000 13:55:24 LONX 250 4226.5000 13:55:24 LONX 155 4228.5000 13:55:47 LONX 80 4228.0000 13:55:50 LONX 105 4228.0000 13:55:50 LONX 30 4228.5000 13:55:58 LONX 58 4228.5000 13:57:03 LONX 105 4228.5000 13:57:03 LONX 187 4228.5000 13:57:03 LONX 100 4228.0000 13:57:03 LONX 75 4228.0000 13:57:03 LONX 100 4228.0000 13:57:03 LONX 118 4228.5000 13:57:03 LONX 200 4228.5000 13:57:03 LONX 220 4228.5000 13:57:03 LONX 172 4228.5000 13:57:19 LONX 38 4228.5000 13:57:20 LONX 81 4228.0000 13:57:49 LONX 119 4228.0000 13:57:49 LONX 100 4228.0000 13:57:49 LONX 104 4228.0000 13:57:49 LONX 133 4228.0000 13:57:49 LONX 250 4228.0000 13:57:49 LONX 115 4227.5000 13:58:11 LONX 195 4227.5000 13:58:11 LONX 112 4227.0000 13:58:28 LONX 255 4226.5000 13:58:28 LONX 53 4228.0000 13:59:28 LONX 250 4228.0000 13:59:28 LONX 67 4228.0000 13:59:29 LONX 100 4228.0000 13:59:29 LONX 250 4228.0000 13:59:29 LONX 149 4228.5000 13:59:39 LONX 460 4228.0000 14:00:01 LONX 47 4228.0000 14:00:01 LONX 155 4228.0000 14:00:01 LONX 184 4228.0000 14:00:06 LONX 200 4228.0000 14:00:18 LONX 250 4228.0000 14:00:18 LONX 52 4227.5000 14:00:24 LONX 38 4227.5000 14:00:24 LONX 165 4227.5000 14:00:24 LONX 148 4227.0000 14:00:30 LONX 57 4227.0000 14:01:06 LONX 1 4227.5000 14:01:19 LONX 156 4227.5000 14:01:19 LONX 200 4227.5000 14:01:19 LONX 390 4227.0000 14:01:23 LONX 78 4229.5000 14:02:07 LONX 255 4229.0000 14:02:14 LONX 160 4229.0000 14:02:14 LONX 170 4229.0000 14:02:14 LONX 90 4229.0000 14:02:14 LONX 200 4229.0000 14:02:23 LONX 229 4229.0000 14:02:23 LONX 190 4228.5000 14:02:27 LONX 47 4228.5000 14:02:27 LONX 200 4228.5000 14:02:27 LONX 107 4229.0000 14:03:00 LONX 193 4229.0000 14:03:00 LONX 202 4229.0000 14:03:00 LONX 285 4230.0000 14:03:45 LONX 10 4230.0000 14:03:45 LONX 26 4230.0000 14:03:45 LONX 190 4230.0000 14:03:45 LONX 250 4230.0000 14:03:45 LONX 330 4229.5000 14:03:50 LONX 200 4229.5000 14:04:25 LONX 17 4229.0000 14:04:27 LONX 168 4229.0000 14:04:27 LONX 108 4229.0000 14:04:27 LONX 295 4228.5000 14:04:43 LONX 121 4228.5000 14:04:43 LONX 250 4228.5000 14:04:43 LONX 260 4228.5000 14:05:26 LONX 167 4229.0000 14:05:27 LONX 190 4229.0000 14:06:00 LONX 85 4230.0000 14:06:11 LONX 24 4230.0000 14:06:12 LONX 166 4230.0000 14:06:12 LONX 160 4230.0000 14:06:12 LONX 211 4230.0000 14:06:12 LONX 200 4230.5000 14:06:48 LONX 133 4230.5000 14:07:00 LONX 200 4230.5000 14:07:00 LONX 250 4230.5000 14:07:00 LONX 4 4231.5000 14:07:14 LONX 118 4231.5000 14:07:14 LONX 112 4231.5000 14:07:20 LONX 50 4232.0000 14:07:24 LONX 197 4232.0000 14:07:28 LONX 200 4232.0000 14:07:28 LONX 200 4231.5000 14:07:34 LONX 72 4231.0000 14:07:37 LONX 213 4231.0000 14:07:37 LONX 73 4231.0000 14:08:58 LONX 94 4231.5000 14:08:58 LONX 165 4231.5000 14:08:58 LONX 190 4231.5000 14:08:58 LONX 247 4231.0000 14:09:01 LONX 250 4231.0000 14:09:04 LONX 30 4230.5000 14:09:07 LONX 122 4230.5000 14:09:07 LONX
248 4230.5000 14:09:07 LONX 264 4230.0000 14:10:15 LONX 11 4230.0000 14:10:15 LONX 200 4230.0000 14:10:15 LONX 10 4230.0000 14:10:15 LONX 136 4230.0000 14:10:15 LONX 17 4230.0000 14:10:32 LONX 17 4230.0000 14:10:32 LONX 17 4230.0000 14:10:35 LONX 17 4230.0000 14:10:35 LONX 32 4230.0000 14:10:35 LONX 250 4230.0000 14:10:35 LONX 200 4229.5000 14:10:37 LONX 5 4229.5000 14:10:37 LONX 143 4229.0000 14:10:37 LONX 54 4229.0000 14:10:44 LONX 68 4229.0000 14:10:44 LONX 200 4229.0000 14:10:44 LONX 5 4229.0000 14:10:44 LONX 140 4229.0000 14:10:59 LONX 1 4229.0000 14:11:03 LONX 154 4229.5000 14:11:07 LONX 152 4229.5000 14:11:23 LONX 200 4229.0000 14:11:23 LONX 250 4229.0000 14:11:23 LONX 100 4229.5000 14:11:37 LONX 78 4229.0000 14:11:52 LONX 142 4229.0000 14:11:52 LONX 231 4228.5000 14:11:53 LONX 215 4229.5000 14:12:14 LONX 190 4229.0000 14:12:20 LONX 70 4229.0000 14:12:20 LONX 26 4230.5000 14:12:58 LONX 193 4230.5000 14:12:58 LONX 46 4230.5000 14:13:03 LONX 250 4230.5000 14:13:03 LONX 250 4230.5000 14:13:28 LONX 200 4230.5000 14:13:32 LONX 100 4230.0000 14:13:44 LONX 180 4230.0000 14:13:50 LONX 30 4230.0000 14:13:50 LONX 200 4230.0000 14:13:50 LONX 70 4230.0000 14:13:50 LONX 280 4229.5000 14:13:51 LONX 44 4230.5000 14:14:15 LONX 250 4230.5000 14:14:15 LONX 62 4230.0000 14:14:26 LONX 143 4230.0000 14:14:26 LONX 59 4229.5000 14:14:27 LONX 142 4230.0000 14:14:55 LONX 198 4230.0000 14:14:55 LONX 210 4230.0000 14:14:58 LONX 225 4229.5000 14:15:08 LONX 46 4229.0000 14:15:08 LONX 164 4229.0000 14:15:08 LONX 200 4228.0000 14:15:29 LONX 100 4227.5000 14:15:29 LONX 173 4227.5000 14:15:37 LONX 215 4227.0000 14:15:54 LONX 103 4229.0000 14:16:12 LONX 179 4229.0000 14:16:12 LONX 235 4228.5000 14:16:26 LONX 131 4228.0000 14:16:45 LONX 100 4227.5000 14:16:45 LONX 155 4227.5000 14:16:45 LONX 5 4228.0000 14:16:45 LONX 144 4228.0000 14:16:45 LONX 250 4228.0000 14:16:45 LONX 50 4227.0000 14:17:15 LONX 150 4227.0000 14:17:15 LONX 22 4227.5000 14:17:25 LONX 188 4227.5000 14:17:25 LONX 250 4228.0000 14:17:35 LONX 295 4227.5000 14:17:53 LONX 238 4227.0000 14:17:54 LONX 133 4227.5000 14:18:31 LONX 250 4227.5000 14:18:31 LONX 208 4227.5000 14:18:37 LONX 88 4228.0000 14:18:50 LONX 200 4228.0000 14:18:50 LONX 200 4229.0000 14:19:36 LONX 250 4229.0000 14:19:36 LONX 280 4228.5000 14:19:57 LONX 230 4228.5000 14:19:57 LONX 250 4228.5000 14:19:57 LONX 5 4228.5000 14:20:05 LONX 55 4228.5000 14:20:05 LONX 135 4228.5000 14:20:05 LONX 240 4228.0000 14:20:12 LONX 290 4227.5000 14:20:37 LONX 200 4227.5000 14:20:37 LONX 50 4227.5000 14:20:37 LONX 192 4227.0000 14:20:38 LONX 100 4226.5000 14:20:49 LONX 110 4226.5000 14:20:52 LONX 65 4227.5000 14:21:23 LONX 235 4227.5000 14:21:23 LONX 288 4227.5000 14:21:49 LONX 21 4227.0000 14:22:10 LONX 309 4227.0000 14:22:10 LONX 5 4227.0000 14:22:10 LONX 250 4227.0000 14:22:10 LONX 200 4226.5000 14:22:10 LONX 160 4226.5000 14:22:10 LONX 9 4226.0000 14:22:24 LONX
71 4226.0000 14:22:24 LONX 115 4226.0000 14:22:24 LONX 360 4227.0000 14:23:22 LONX 190 4227.0000 14:23:22 LONX 226 4227.0000 14:23:22 LONX 68 4227.0000 14:23:22 LONX 193 4227.0000 14:23:22 LONX 320 4226.5000 14:24:09 LONX 150 4226.0000 14:24:11 LONX 95 4226.0000 14:24:11 LONX 200 4226.0000 14:24:12 LONX 10 4226.0000 14:24:12 LONX 240 4226.0000 14:24:12 LONX 270 4225.5000 14:25:10 LONX 10 4225.5000 14:25:10 LONX 200 4225.5000 14:25:10 LONX 250 4225.5000 14:25:10 LONX 31 4226.0000 14:25:10 LONX 200 4226.0000 14:25:10 LONX 202 4225.5000 14:25:20 LONX 2 4225.0000 14:25:34 LONX 217 4225.0000 14:25:34 LONX 25 4225.0000 14:25:34 LONX 200 4225.0000 14:25:34 LONX 200 4224.5000 14:25:35 LONX 25 4224.5000 14:25:35 LONX 200 4224.0000 14:25:35 LONX 50 4224.0000 14:25:59 LONX 152 4224.0000 14:25:59 LONX 18 4223.5000 14:26:00 LONX 72 4223.5000 14:26:00 LONX 100 4223.5000 14:26:00 LONX 200 4223.0000 14:26:00 LONX 200 4223.5000 14:26:25 LONX 25 4223.5000 14:26:25 LONX 200 4222.5000 14:26:25 LONX 28 4222.5000 14:27:31 LONX 78 4222.5000 14:27:31 LONX 206 4222.5000 14:27:31 LONX 200 4224.0000 14:28:40 LONX 200 4224.0000 14:28:40 LONX 120 4224.0000 14:28:53 LONX 80 4224.0000 14:28:53 LONX 160 4224.0000 14:28:53 LONX 250 4224.0000 14:28:53 LONX 60 4224.0000 14:28:54 LONX 200 4224.0000 14:28:54 LONX 120 4224.0000 14:28:54 LONX 134 4223.5000 14:28:54 LONX 100 4223.5000 14:28:54 LONX 66 4225.0000 14:29:36 LONX 414 4225.0000 14:29:36 LONX 182 4225.5000 14:29:42 LONX 200 4225.5000 14:29:43 LONX 250 4225.5000 14:29:43 LONX 420 4225.0000 14:29:45 LONX 210 4225.0000 14:29:45 LONX 250 4225.0000 14:29:45 LONX 500 4224.5000 14:29:59 LONX 30 4224.5000 14:30:00 LONX 90 4224.5000 14:30:01 LONX 410 4224.0000 14:30:01 LONX 290 4224.0000 14:30:07 LONX 91 4224.0000 14:30:07 LONX 199 4224.0000 14:30:07 LONX 32 4223.5000 14:30:09 LONX 200 4223.5000 14:30:09 LONX 18 4223.5000 14:30:13 LONX 260 4223.0000 14:30:13 LONX 20 4222.5000 14:30:13 LONX 250 4222.5000 14:30:13 LONX 185 4222.5000 14:30:13 LONX 153 4221.5000 14:30:13 LONX 122 4221.5000 14:30:13 LONX 10 4223.0000 14:30:32 LONX 200 4223.0000 14:30:32 LONX 25 4224.0000 14:30:39 LONX 200 4224.0000 14:30:39 LONX 200 4224.0000 14:30:40 LONX 200 4224.0000 14:30:47 LONX 290 4224.0000 14:30:47 LONX 370 4224.0000 14:30:51 LONX 300 4223.5000 14:30:57 LONX 150 4223.5000 14:30:59 LONX 340 4223.0000 14:30:59 LONX 75 4223.0000 14:30:59 LONX 170 4223.0000 14:30:59 LONX 65 4224.0000 14:31:01 LONX 200 4224.0000 14:31:01 LONX 260 4224.0000 14:31:06 LONX 300 4223.5000 14:31:08 LONX 70 4223.5000 14:31:08 LONX 200 4224.5000 14:31:22 LONX 250 4224.5000 14:31:22 LONX 143 4224.0000 14:31:23 LONX 57 4224.0000 14:31:23 LONX 200 4224.0000 14:31:23 LONX 200 4224.0000 14:31:23 LONX 250 4224.0000 14:31:23 LONX 66 4224.0000 14:31:35 LONX 420 4225.5000 14:31:52 LONX 440 4225.5000 14:32:00 LONX 188 4225.5000 14:32:00 LONX 52 4225.5000 14:32:00 LONX 188 4225.5000 14:32:00 LONX
145 4226.0000 14:32:01 LONX 250 4226.0000 14:32:01 LONX 97 4225.5000 14:32:02 LONX 48 4226.0000 14:32:02 LONX 185 4226.0000 14:32:02 LONX 200 4226.0000 14:32:02 LONX 235 4225.5000 14:32:04 LONX 133 4225.5000 14:32:05 LONX 252 4226.5000 14:32:08 LONX 28 4226.5000 14:32:08 LONX 250 4226.0000 14:32:08 LONX 200 4226.0000 14:32:10 LONX 50 4226.0000 14:32:10 LONX 200 4226.0000 14:32:10 LONX 95 4226.0000 14:32:10 LONX 295 4225.5000 14:32:10 LONX 123 4225.5000 14:32:38 LONX 207 4225.5000 14:32:38 LONX 50 4225.5000 14:32:51 LONX 200 4225.5000 14:32:54 LONX 265 4225.0000 14:32:58 LONX 70 4225.0000 14:32:58 LONX 250 4225.0000 14:32:58 LONX 92 4225.5000 14:32:58 LONX 200 4225.5000 14:32:58 LONX 240 4225.5000 14:32:58 LONX 250 4225.5000 14:32:58 LONX 205 4224.5000 14:32:58 LONX 357 4224.0000 14:32:58 LONX 72 4225.5000 14:33:14 LONX 130 4225.5000 14:33:14 LONX 245 4225.0000 14:33:28 LONX 250 4225.0000 14:33:28 LONX 161 4225.0000 14:33:28 LONX 132 4226.0000 14:33:43 LONX 200 4226.0000 14:33:43 LONX 228 4226.0000 14:33:43 LONX 178 4226.0000 14:33:58 LONX 200 4226.0000 14:33:58 LONX 250 4226.0000 14:33:58 LONX 109 4226.0000 14:34:04 LONX 146 4226.0000 14:34:04 LONX 250 4228.5000 14:34:19 LONX 200 4228.5000 14:34:30 LONX 200 4228.5000 14:34:30 LONX 108 4228.5000 14:34:53 LONX 192 4228.5000 14:34:53 LONX 350 4228.5000 14:34:53 LONX 70 4228.5000 14:34:53 LONX 200 4228.5000 14:34:53 LONX 14 4228.5000 14:35:07 LONX 100 4228.5000 14:35:09 LONX 111 4228.5000 14:35:09 LONX 185 4228.0000 14:35:13 LONX 290 4228.0000 14:35:13 LONX 290 4228.5000 14:35:15 LONX 70 4229.5000 14:35:25 LONX 250 4229.5000 14:35:25 LONX 200 4229.5000 14:35:50 LONX 80 4229.5000 14:35:50 LONX 9 4229.5000 14:35:53 LONX 107 4229.5000 14:35:55 LONX 139 4229.5000 14:35:55 LONX 145 4229.5000 14:35:55 LONX 380 4229.5000 14:35:55 LONX 50 4229.5000 14:35:55 LONX 47 4229.5000 14:36:05 LONX 54 4229.5000 14:36:05 LONX 61 4229.5000 14:36:05 LONX 58 4229.5000 14:36:05 LONX 200 4229.5000 14:36:05 LONX 250 4229.5000 14:36:05 LONX 200 4229.0000 14:36:05 LONX 100 4229.0000 14:36:05 LONX 5 4229.0000 14:36:08 LONX 48 4229.0000 14:36:08 LONX 177 4229.0000 14:36:08 LONX 166 4228.5000 14:36:13 LONX 200 4228.5000 14:36:16 LONX 74 4228.5000 14:36:22 LONX 222 4228.5000 14:36:29 LONX 200 4229.0000 14:36:50 LONX 200 4229.0000 14:37:02 LONX 227 4229.0000 14:37:02 LONX 250 4229.0000 14:37:02 LONX 98 4228.5000 14:37:03 LONX 220 4228.0000 14:37:08 LONX 20 4228.0000 14:37:11 LONX 300 4228.0000 14:37:11 LONX 149 4227.5000 14:37:18 LONX 251 4227.5000 14:37:18 LONX 310 4227.0000 14:37:18 LONX 70 4227.5000 14:37:18 LONX 195 4227.5000 14:37:18 LONX 6 4227.5000 14:37:27 LONX 250 4227.5000 14:37:27 LONX 65 4227.5000 14:37:33 LONX 113 4227.0000 14:37:33 LONX 132 4227.0000 14:37:44 LONX 11 4227.0000 14:37:44 LONX 24 4227.0000 14:37:44 LONX 77 4227.0000 14:37:45 LONX 250 4227.0000 14:37:55 LONX 149 4226.5000 14:38:09 LONX 260 4226.5000 14:38:13 LONX
236 4226.5000 14:38:22 LONX 49 4226.5000 14:38:25 LONX 250 4226.5000 14:38:27 LONX 255 4226.0000 14:38:28 LONX 44 4226.0000 14:38:31 LONX 171 4226.0000 14:38:31 LONX 185 4225.5000 14:38:47 LONX 100 4227.5000 14:39:36 LONX 210 4227.5000 14:39:38 LONX 250 4227.5000 14:39:38 LONX 113 4227.0000 14:39:39 LONX 177 4227.0000 14:39:39 LONX 205 4227.0000 14:39:41 LONX 57 4226.5000 14:39:41 LONX 125 4227.0000 14:39:41 LONX 183 4226.5000 14:39:52 LONX 31 4226.5000 14:39:55 LONX 90 4228.5000 14:40:38 LONX 100 4228.5000 14:40:38 LONX 200 4228.5000 14:40:38 LONX 200 4228.5000 14:40:41 LONX 200 4228.5000 14:40:41 LONX 20 4228.5000 14:40:43 LONX 200 4228.5000 14:40:43 LONX 250 4228.5000 14:40:43 LONX 200 4228.5000 14:40:48 LONX 250 4228.5000 14:40:48 LONX 600 4228.5000 14:40:53 LONX 81 4228.0000 14:41:17 LONX 119 4228.5000 14:41:17 LONX 180 4228.5000 14:41:17 LONX 200 4228.5000 14:41:17 LONX 250 4228.5000 14:41:17 LONX 261 4228.5000 14:41:17 LONX 1 4229.0000 14:41:40 LONX 80 4229.0000 14:41:40 LONX 200 4229.0000 14:41:40 LONX 199 4229.0000 14:41:40 LONX 200 4229.0000 14:41:48 LONX 140 4229.0000 14:41:48 LONX 38 4228.5000 14:42:54 LONX 60 4228.5000 14:42:54 LONX 592 4228.5000 14:42:54 LONX 8 4228.5000 14:42:54 LONX 652 4228.5000 14:42:54 LONX 28 4228.0000 14:43:09 LONX 47 4222.0000 14:56:03 LONX 208 4222.0000 14:56:03 LONX 200 4225.0000 14:56:55 LONX 3 4227.0000 14:57:28 LONX 230 4227.0000 14:57:28 LONX 232 4226.0000 14:57:43 LONX 246 4225.5000 14:58:32 LONX 200 4223.0000 14:58:51 LONX 35 4223.0000 14:58:51 LONX 69 4226.0000 14:59:39 LONX 91 4226.0000 14:59:39 LONX 184 4226.0000 14:59:39 LONX 164 4227.0000 15:00:34 LONX 109 4227.0000 15:00:34 LONX 305 4227.0000 15:00:34 LONX 230 4226.5000 15:00:42 LONX 71 4225.0000 15:00:53 LONX 136 4225.0000 15:00:53 LONX 215 4225.5000 15:01:34 LONX 198 4227.5000 15:02:19 LONX 200 4227.5000 15:02:19 LONX 255 4228.5000 15:02:39 LONX 245 4231.0000 15:03:20 LONX 92 4231.0000 15:03:44 LONX 127 4231.0000 15:03:44 LONX 214 4229.0000 15:03:59 LONX 210 4225.0000 15:04:35 LONX 271 4226.0000 15:05:06 LONX 1 4230.0000 15:06:07 LONX 255 4230.5000 15:06:08 LONX 227 4230.5000 15:06:27 LONX 250 4231.5000 15:06:46 LONX 200 4232.5000 15:07:15 LONX 46 4233.5000 15:07:38 LONX 179 4233.5000 15:07:38 LONX 250 4236.0000 15:08:20 LONX 206 4234.5000 15:08:35 LONX 230 4234.0000 15:09:14 LONX 221 4233.0000 15:09:24 LONX 205 4231.5000 15:09:54 LONX 222 4232.0000 15:10:39 LONX 17 4231.0000 15:10:50 LONX 189 4231.0000 15:10:50 LONX 245 4231.5000 15:11:34 LONX 65 4231.0000 15:12:14 LONX 232 4232.0000 15:12:29 LONX 280 4231.0000 15:12:31 LONX 233 4230.0000 15:13:29 LONX 214 4229.5000 15:14:00 LONX 170 4232.5000 15:14:32 LONX 234 4231.5000 15:15:04 LONX 35 4232.0000 15:15:44 LONX 250 4232.0000 15:15:44 LONX 215 4231.0000 15:16:09 LONX 265 4230.5000 15:17:02 LONX 214 4229.5000 15:17:08 LONX 18 4229.5000 15:18:08 LONX 206 4229.5000 15:18:08 LONX 88 4228.5000 15:18:26 LONX
17 4228.5000 15:18:29 LONX 107 4228.5000 15:18:29 LONX 2 4230.5000 15:19:03 LONX 213 4230.5000 15:19:03 LONX 82 4230.0000 15:19:35 LONX 173 4230.0000 15:19:35 LONX 13 4228.5000 15:20:10 LONX 220 4228.5000 15:20:10 LONX 22 4230.0000 15:20:40 LONX 190 4230.0000 15:20:40 LONX 265 4231.5000 15:21:44 LONX 210 4232.5000 15:22:12 LONX 126 4233.5000 15:22:34 LONX 182 4233.5000 15:22:34 LONX 210 4232.5000 15:23:17 LONX 268 4232.0000 15:24:06 LONX 250 4231.5000 15:24:24 LONX 228 4231.0000 15:25:20 LONX 264 4230.5000 15:25:27 LONX 12 4230.5000 15:25:27 LONX 200 4230.5000 15:25:27 LONX 191 4232.0000 15:26:53 LONX 213 4232.5000 15:27:13 LONX 250 4232.5000 15:28:27 LONX 200 4234.5000 15:29:39 LONX 210 4234.5000 15:29:39 LONX 250 4234.5000 15:29:39 LONX 96 4235.0000 15:30:16 LONX 200 4235.0000 15:30:16 LONX 210 4234.5000 15:30:25 LONX 208 4230.5000 15:30:41 LONX 220 4228.0000 15:31:38 LONX 110 4228.5000 15:32:17 LONX 117 4228.5000 15:32:17 LONX 227 4228.5000 15:32:36 LONX 6 4227.5000 15:32:55 LONX 74 4227.5000 15:32:55 LONX 135 4227.5000 15:32:55 LONX 241 4226.5000 15:33:23 LONX 180 4227.5000 15:34:43 LONX 250 4227.5000 15:34:43 LONX 208 4228.0000 15:35:12 LONX 245 4227.0000 15:36:01 LONX 217 4226.5000 15:36:01 LONX 270 4227.0000 15:37:18 LONX 277 4227.0000 15:37:44 LONX 250 4226.5000 15:37:49 LONX 34 4227.0000 15:38:33 LONX 49 4227.0000 15:38:33 LONX 169 4227.0000 15:38:33 LONX 186 4227.5000 15:39:29 LONX 200 4227.5000 15:39:29 LONX 51 4227.0000 15:39:58 LONX 176 4227.0000 15:39:58 LONX 244 4226.5000 15:40:32 LONX 57 4228.0000 15:41:06 LONX 250 4227.5000 15:41:23 LONX 18 4228.0000 15:42:11 LONX 250 4228.0000 15:42:11 LONX 157 4229.5000 15:42:26 LONX 49 4230.5000 15:42:48 LONX 177 4230.5000 15:42:48 LONX 41 4229.5000 15:43:30 LONX 107 4229.5000 15:43:35 LONX 200 4229.5000 15:43:35 LONX 241 4230.5000 15:44:08 LONX 212 4230.0000 15:44:36 LONX 226 4230.0000 15:45:06 LONX 231 4230.5000 15:46:11 LONX 78 4230.5000 15:46:15 LONX 153 4230.5000 15:46:15 LONX 161 4230.5000 15:46:35 LONX 230 4230.5000 15:47:01 LONX 104 4231.5000 15:47:37 LONX 137 4231.5000 15:47:37 LONX 250 4231.5000 15:48:15 LONX 45 4232.0000 15:48:40 LONX 40 4232.5000 15:48:48 LONX 198 4232.5000 15:48:48 LONX 11 4232.0000 15:49:09 LONX 200 4232.0000 15:49:09 LONX 220 4231.0000 15:49:37 LONX 244 4232.5000 15:50:06 LONX 173 4232.5000 15:51:01 LONX 210 4232.5000 15:51:01 LONX 31 4232.5000 15:51:27 LONX 200 4232.5000 15:51:27 LONX 86 4233.0000 15:52:02 LONX 200 4233.0000 15:52:02 LONX 180 4230.5000 15:52:32 LONX 221 4229.5000 15:52:52 LONX 10 4229.0000 15:53:24 LONX 230 4229.0000 15:53:24 LONX 230 4230.0000 15:54:02 LONX 212 4230.5000 15:54:25 LONX 228 4231.5000 15:54:55 LONX 231 4231.0000 15:55:31 LONX 228 4230.5000 15:55:55 LONX 58 4229.5000 15:56:11 LONX 152 4229.5000 15:56:11 LONX 197 4230.0000 15:56:47 LONX 73 4230.0000 15:57:10 LONX 144 4230.0000 15:57:10 LONX 54 4231.0000 15:57:36 LONX 250 4231.0000 15:57:39 LONX
86 4233.0000 15:58:14 LONX 200 4233.0000 15:58:14 LONX 65 4234.0000 15:58:40 LONX 153 4234.0000 15:58:40 LONX 210 4233.5000 15:58:57 LONX 15 4234.0000 15:59:21 LONX 227 4234.0000 15:59:21 LONX 71 4235.5000 16:00:06 LONX 250 4235.5000 16:00:06 LONX 235 4235.0000 16:00:12 LONX 100 4236.0000 16:00:48 LONX 128 4236.0000 16:00:48 LONX 40 4237.0000 16:01:10 LONX 190 4237.0000 16:01:10 LONX 214 4236.5000 16:01:29 LONX 330 4237.5000 16:01:49 LONX 240 4236.5000 16:02:45 LONX 33 4237.0000 16:02:57 LONX 267 4237.0000 16:02:57 LONX 258 4237.5000 16:03:27 LONX 140 4240.0000 16:04:51 LONX 200 4240.0000 16:04:51 LONX 50 4243.0000 16:05:25 LONX 250 4243.0000 16:05:25 LONX 100 4243.0000 16:05:28 LONX 250 4243.0000 16:05:28 LONX 235 4246.0000 16:06:10 LONX 138 4246.0000 16:06:10 LONX 182 4246.0000 16:06:10 LONX 55 4246.0000 16:06:10 LONX 200 4246.0000 16:06:10 LONX 250 4246.0000 16:06:10 LONX 210 4244.5000 16:06:50 LONX 51 4245.5000 16:07:59 LONX 100 4246.5000 16:08:20 LONX 200 4246.5000 16:08:20 LONX 250 4246.5000 16:08:20 LONX 134 4246.0000 16:08:21 LONX 186 4246.0000 16:08:21 LONX 48 4245.0000 16:09:11 LONX 212 4245.0000 16:09:11 LONX 30 4245.0000 16:09:22 LONX 200 4245.0000 16:09:22 LONX 229 4247.0000 16:09:45 LONX 62 4246.0000 16:09:58 LONX 70 4246.0000 16:09:58 LONX 82 4246.0000 16:09:58 LONX 44 4244.5000 16:10:12 LONX 204 4244.5000 16:10:12 LONX 208 4243.5000 16:10:34 LONX 243 4242.5000 16:10:56 LONX 326 4244.0000 16:11:31 LONX 237 4244.0000 16:11:51 LONX 100 4244.0000 16:11:51 LONX 39 4245.0000 16:12:28 LONX 97 4245.5000 16:12:31 LONX 168 4245.5000 16:12:31 LONX 90 4245.5000 16:12:52 LONX 131 4245.5000 16:12:52 LONX 7 4245.5000 16:13:14 LONX 100 4245.5000 16:13:14 LONX 119 4245.5000 16:13:14 LONX 92 4245.5000 16:14:10 LONX 129 4245.5000 16:14:10 LONX 22 4245.5000 16:14:10 LONX 100 4245.5000 16:14:10 LONX 200 4245.5000 16:14:10 LONX 250 4245.5000 16:14:10 LONX 168 4245.5000 16:14:10 LONX 183 4245.5000 16:14:10 LONX 375 4247.5000 16:15:30 LONX 240 4248.0000 16:16:10 LONX 100 4248.5000 16:16:10 LONX 100 4248.5000 16:16:10 LONX 131 4248.5000 16:16:10 LONX 39 4249.5000 16:16:55 LONX 107 4250.0000 16:16:58 LONX 430 4250.0000 16:16:58 LONX 200 4250.0000 16:17:16 LONX 435 4250.0000 16:21:34 LONX 104 4250.0000 16:21:35 LONX 826 4250.0000 16:21:35 LONX 105 4250.0000 16:21:36 LONX 377 4250.0000 16:21:36 LONX 378 4250.0000 16:21:36 LONX 386 4250.0000 16:21:36 LONX 100 4250.0000 16:22:03 LONX 113 4250.0000 16:22:03 LONX 210 4250.0000 16:22:03 LONX 250 4250.0000 16:22:03 LONX 19 4248.0000 16:22:18 LONX 195 4248.0000 16:22:18 LONX 214 4248.0000 16:22:18 LONX 238 4249.5000 16:22:57 LONX 3 4249.0000 16:23:17 LONX 58 4249.0000 16:23:17 LONX 249 4249.0000 16:23:23 LONX 219 4249.0000 16:23:48 LONX 100 4249.0000 16:23:58 LONX 122 4249.0000 16:23:58 LONX 94 4249.0000 16:23:58 LONX 128 4249.0000 16:23:58 LONX 220 4248.5000 16:24:32 LONX 100 4248.5000 16:24:32 LONX 125 4248.5000 16:24:32 LONX
211 4249.5000 16:25:03 LONX 218 4249.0000 16:25:18 LONX 216 4250.0000 16:25:33 LONX 269 4250.0000 16:25:53 LONX 10 4248.5000 16:26:10 LONX 213 4248.5000 16:26:10 LONX 110 4248.5000 16:26:28 LONX 149 4249.0000 16:26:37 LONX 221 4249.0000 16:27:14 LONX 103 4249.0000 16:27:14 LONX 250 4249.0000 16:27:14 LONX 250 4249.0000 16:27:14 LONX 100 4248.0000 16:27:48 LONX 113 4248.0000 16:27:48 LONX 118 4248.0000 16:27:48 LONX 131 4248.0000 16:27:48 LONX 48 4248.5000 16:28:18 LONX 100 4248.5000 16:28:18 LONX 224 4248.5000 16:28:18 LONX 200 4248.5000 16:28:43 LONX 232 4249.5000 16:29:04 LONX 7 4249.5000 16:29:04 LONX 55 4249.5000 16:29:04 LONX 155 4249.5000 16:29:04 LONX 167 4250.0000 16:29:28 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGMVVKDGNZM
(END) Dow Jones Newswires
June 15, 2017 12:34 ET (16:34 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions